Stock PAA LIVE COMPANY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Live Company Group Plc

Equities

PAA

GB00BGSGT481

Advertising & Marketing

Market Closed - London S.E.
Other stock markets
 16:35:10 03/05/2024 BST 		5-day change 1st Jan Change
0.5 GBX +17.65% Intraday chart for Live Company Group Plc 0.00% -75.61%
04-03 RBG sells Convex; Nexteq eyes share buyback AN
03-21 CAP-XX raises funds; Shanta Gold dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Live Company Group Plc(PAA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.475 p 0.475 p 0.425 p 0.5 p
Volume 2 015 429 2 036 143 951 371 4 265 644
Change -5.00% 0.00% -10.53% +17.65%
Opening 0.50 0.48 0.48 0.43
High 0.50 0.49 0.45 0.54
Low 0.44 0.46 0.39 0.42

Performance

1 day+17.65%
Current month+5.26%
1 month-23.08%
3 months-75.61%
6 months-75.61%
Current year-75.61%
1 year-77.27%
3 years-89.80%
5 years-99.12%

Volumes

markets
Daily volume
4 265 644
Estimated daily volume
4 265 644
Avg. Volume 20 sessions
1 237 393
Daily volume ratio
3.45
Avg. Volume 20 sessions GBX
618 696.50
Avg. Volume 20 sessions USD
618 696.50
Record volume 1
18 863 360
Record volume 2
11 142 340
Record volume 3
10 744 950
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
1 543 029
Capitalization (USD)
1 936 718
Net sales (GBP)
4 774 000
Net sales (USD)
5 992 038
Number of employees
25
Sales / Employee (GBP)
190 960
Sales / Employee (USD)
239 682
Free-Float
63.82 %
Free-Float capitalization (GBX)
984 722
Free-Float capitalization (USD)
1 235 964
Average Daily Capital Traded
40.1%

Highs and lows

1 week
0.39
Extreme 0.387
0.54
1 month
0.39
Extreme 0.387
0.67
Current year
0.39
Extreme 0.387
1.36
1 year
0.39
Extreme 0.387
3.30
3 years
0.39
Extreme 0.387
13.00
5 years
0.39
Extreme 0.387
73.70
10 years
0.39
Extreme 0.387
105.00

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
1.19
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+137.40%
STIM
RSI 9 days
21.74
RSI 14 days
25.71

Sector Comparison - Sales Promotions & Events Management

Name Change 5d. change 1st Jan change 1-year change Capi.
LIVE COMPANY GROUP PLC Stock Live Company Group Plc
+17.65%0.00%-75.61%-77.27% 1.94M
BEIJING YUANLONG YATO CULTURE DISSEMINATION CO.,LTD. Stock Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
-0.07%+0.91%-22.73%-16.97% 519M
TOW CO.,LTD. Stock TOW Co.,Ltd.
+0.81%+1.08%+15.12%+12.01% 98.29M
Average+6.13%+5.46%-27.74%-27.41%
Weighted average by Cap.+0.13%+8.03%-16.89%-12.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

313348f1f.aGRHrGb9TMjHPqTvIOK9IjuSLAoLJXcjVVmNGyZE55A.LCd04SCeGbLxePaOGIOIQXGrGnNhejUVYxXqYUUu3-MdIzKdALwtho1qlA
DatePriceVolumeDaily volume
16:29:18 0.54 16,760 4,265,644
16:14:14 0.424 1,250,000 4,248,884
16:09:54 0.53 90,661 2,998,884
13:51:24 0.533 197,385 2,908,223
13:47:39 0.527 188,055 2,710,838
13:46:15 0.527 15,000 2,522,783
13:44:15 0.527 339,288 2,507,783
11:50:44 0.528 200,000 2,168,495
11:46:18 0.529 200,000 1,968,495

Chart Live Company Group Plc

Chart Live Company Group Plc
More charts

Monthly variations

Annual change

2024-75.61%
2023-30.51%
2022-3.28%
2021-31.46%
2020-86.52%
2019-48.03%
2018+42.70%
2017-4.30%
  1. Stock Market
  2. Equities
  3. PAA Stock
  4. Quotes Live Company Group Plc