LIVA INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 SAR | -2.17% |
|
-9.38% | +7.13% |
| 05-09 | Liva Insurance Swings to Profit in Q1; Insurance Revenue Declines | MT |
| 03-30 | Liva Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 20.2 ﷼ | 19.36 ﷼ | 19.36 ﷼ | 18.94 ﷼ |
| Volume | 129 595 | 147 142 | 84 895 | 196 935 |
| Change | +0.50% | -4.16% | 0.00% | -2.17% |
| Opening | 20.10 | 20.00 | 19.34 | 19.36 |
| High | 20.20 | 20.02 | 19.74 | 19.64 |
| Low | 19.50 | 19.30 | 19.34 | 18.80 |
Performance
| 1 day | -2.17% | ||
| 1 week | -9.38% | ||
| Current month | -7.52% | ||
| 1 month | -1.04% | ||
| 3 months | -3.37% | ||
| 6 months | +9.99% | ||
| Current year | +7.13% | ||
| 1 year | +19.87% | ||
| 3 years | -25.73% | ||
| 5 years | -19.13% | ||
| 10 years | -80.92% |
Volumes
marketsDaily volume
196 935
Estimated daily volume
196 935
Avg. Volume 20 sessions
266 950
Daily volume ratio
0.74
Avg. Volume 20 sessions SAR
5 056 033.00
Avg. Volume 20 sessions USD
1 348 165.92
Record volume 1
14 533 818
Record volume 2
7 954 021
Record volume 3
7 677 214
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
757 580 750
Capitalization (USD)
202 005 119
Net sales (SAR)
534 996 000
Net sales (USD)
142 654 008
Free-Float
30.01 %
Free-Float capitalization (SAR)
227 349 983
Free-Float capitalization (USD)
60 621 736
Average Daily Capital Traded
0.67%
Highs and lows
1 week
18.80
21.06
1 month
18.6022.42
Current year
17.8222.92
1 year
14.6022.92
3 years
10.9035.00
5 years
10.9035.00
10 years
10.90163.75
Indicators
Moving average 5 days
19.56
Moving average 20 days
20.57
Moving average 50 days
20.45
Moving average 100 days
19.71
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
37.71
RSI 14 days
42.52
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -9.38% | +7.13% | +19.87% | 202M | ||
| +0.36% | +0.56% | +10.35% | +27.81% | 112B | ||
| +1.36% | +2.10% | +10.38% | +16.14% | 103B | ||
| +0.82% | +3.56% | +7.76% | +13.19% | 74.65B | ||
| +1.55% | +0.83% | +27.11% | +46.92% | 30.22B | ||
| -0.49% | +3.08% | +11.21% | +48.00% | 20.21B | ||
| +0.61% | +5.61% | +2.38% | +7.15% | 13.23B | ||
| -0.11% | +5.84% | +17.33% | +39.87% | 12.23B | ||
| -0.02% | -0.18% | +13.79% | +22.39% | 11.14B | ||
| -0.37% | +0.47% | +17.54% | +51.43% | 9.9B | ||
| +0.01% | -2.13% | +4.15% | +35.54% | 9.12B | ||
| +0.61% | +1.31% | +18.19% | +14.04% | 9.22B | ||
| -0.05% | -0.22% | -2.03% | +1.21% | 8.58B | ||
| +0.43% | +1.56% | +20.84% | +25.36% | 7.79B | ||
| +0.37% | +2.61% | +13.28% | +7.41% | 7.47B | ||
| +0.35% | +2.41% | +10.18% | -0.08% | 7.44B | ||
| Average | +0.20% | +1.25% | +11.85% | +23.52% | ||
| Weighted average by Cap. | +0.67% | +1.84% | +11.34% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e68287eb09e12494c85.s8ocydpjwLzwlEVKsXae9jG-RkZVSG6vzzX5xLQevkY._odOm-whh4uipyMhxUTkukPTcDEmflrWrW-4kNd37xTaqzH-6xOY7JzmcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:48 | 18.8 | 239 | 190,907 |
| 12:44:48 | 18.8 | 1 | 190,668 |
| 12:44:48 | 18.8 | 755 | 190,667 |
| 12:44:33 | 18.86 | 137 | 189,912 |
| 12:44:32 | 18.86 | 250 | 189,775 |
| 12:44:32 | 18.86 | 194 | 189,525 |
| 12:44:32 | 18.86 | 200 | 189,331 |
| 12:44:12 | 18.86 | 200 | 189,131 |
| 12:44:09 | 18.88 | 5 | 188,931 |
| 12:43:18 | 18.86 | 219 | 188,926 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +55.09% | ||
| 2022 | -50.09% | ||
| 2021 | -8.82% | ||
| 2020 | +34.82% | ||
| 2019 | -41.76% | ||
| 2018 | +31.76% | ||
| 2017 | -1.78% | ||
| 2016 | -58.40% | ||
| 2015 | -46.66% | ||
| 2014 | +127.18% | ||
| 2013 | -16.41% | ||
| 2012 | +38.30% | ||
| 2011 | +58.43% | ||
| 2010 | -23.71% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 8280 Stock
- Quotes Liva Insurance Company
