LITTLE GREEN PHARMA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
+4.00% | -7.14% |
| 05-02 | Little Green Pharma Welcomes Proposed Classification Downgrade of Cannabis in the US; Shares Rise 4% | MT |
| 04-17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 75 660 | 236 840 | 569 370 | 230 497 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.14 | 0.15 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +4.00% | ||
| 1 month | -10.34% | ||
| 3 months | -10.34% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -23.53% | ||
| 3 years | -81.94% |
Volumes
marketsDaily volume
230 497
Estimated daily volume
230 497
Avg. Volume 20 sessions
153 722
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
19 983.86
Avg. Volume 20 sessions USD
13 205.33
Record volume 1
5 630 535
Record volume 2
4 674 356
Record volume 3
4 391 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 230 540
Capitalization (USD)
25 923 541
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
64.99 %
Free-Float capitalization (AUD)
25 373 321
Free-Float capitalization (USD)
16 766 690
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.15
1 month
0.120.15
Current year
0.120.16
1 year
0.120.21
3 years
0.120.97
5 years
0.121.02
10 years
0.121.02
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
45.29
RSI 14 days
46.72
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -7.14% | -23.53% | 25.92M | ||
| +1.64% | +3.18% | +39.33% | +28.98% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -42.77% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | -2.64% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -26.06% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -25.32% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +43.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.93% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -11.83% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -36.30% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +10.44% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -11.11% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -23.28% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -30.48% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -19.02% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +40.00% | 1.02B | ||
| Average | +1.03% | +2.13% | +7.18% | -10.47% | ||
| Weighted average by Cap. | +1.10% | +1.71% | +9.20% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0abc35cd670c0aa6f6ed1a7.V9dHpwHIh9U8qUQKkGJzDIETpwJH2U9TjPLRTJaasvU.JrF_kUKK4bxs3iZf0igsT81h-Dc9lnofwsCVE6Dwy5wG4BXEc5_jlleQFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:33 | 0.13 | 189 | 230,493 |
| 06:38:23 | 0.125 | 314 | 230,304 |
| 06:26:29 | 0.13 | 20,000 | 229,990 |
| 06:11:40 | 0.125 | 1,450 | 209,990 |
| 05:09:24 | 0.125 | 8,623 | 208,540 |
| 05:09:24 | 0.125 | 39,739 | 199,917 |
| 04:18:26 | 0.13 | 16 | 160,178 |
| 04:12:57 | 0.13 | 40,000 | 160,162 |
| 03:41:50 | 0.13 | 7,692 | 120,162 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -22.22% | ||
| 2022 | -69.75% | ||
| 2021 | +5.31% | ||
| 2020 | +61.43% |
- Stock Market
- Equities
- LGP Stock
- Quotes Little Green Pharma Ltd
