Stock LTHCF LITM IONINPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LITM IONINPV OTC Markets

Equities

LTHCF

CA53680V1076

Market Closed - OTC Markets
Other stock markets
 20:45:44 23/05/2024 BST 		5-day change 1st Jan Change
0.7584 USD +0.09% Intraday chart for LITM IONINPV 0.00% -42.55%
1 month+48.37%
3 months+1.12%

Quotes 5-day view

Delayed Quote OTC Markets
LITM IONINPV(LTHCF) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.783 $ 0.7943 $ 0.75769 $ 0.7584 $
Volume 1 775 68 570 36 060 2 300
Change -4.52% +1.44% -4.61% +0.09%
Opening 0.83 0.81 0.78 0.81
High 0.83 0.83 0.78 0.81
Low 0.78 0.79 0.76 0.75

Performance

Current month+39.46%
1 month+48.37%
3 months+1.12%
Current year-42.55%
1 year-62.82%

Basic data

Capitalization (USD)
0

Highs and lows

1 week
0.75
Extreme 0.75
0.83
1 month
0.46
Extreme 0.455
0.83

Indicators

Moving average 5 days
0.78
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.70
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-21.66%
Price spread / (MMA50)
-25.95%
Price spread / (MMA100)
-8.25%
RSI 9 days
54.57
RSI 14 days
53.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24c33a0b.h6NC1vI7nPz3J8hMOQPi6FfCxIxi1H7NkPX-32iqDh8.6Y4qkatRrcyadoc_DES0mWOw8tUkvRm8156q6x_QN1TUwRW3nXzKpcdCrw
DatePriceVolumeDaily volume
20:45:44 0.7584 100 4,600
20:45:44 0.7584 100 4,500
19:49:41 0.75 1,000 4,400
19:49:41 0.75 1,000 3,400
19:49:31 0.75 200 2,400
19:49:31 0.75 200 2,200
19:49:31 0.75 800 2,000
19:49:31 0.75 800 1,200
19:48:23 0.756 100 400
19:48:23 0.756 100 300

Chart LITM IONINPV

Chart LITM IONINPV
More charts

Monthly variations

Annual change

2024-42.55%
2023+10.92%
  1. Stock Market
  2. Equities
  3. LTHCF Stock
  4. LTHCF Stock
  5. Quotes LITM IONINPV