LITHIUM ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CAD | -2.01% |
|
-0.14% | -17.79% |
| 05-13 | Lithium Royalty First-Quarter Loss Narrows As the Company Battles Lower Royalty Revenues | MT |
| 05-13 | Lithium Royalty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.45 $ | 7.45 $ | 7.45 $ | 7.3 $ |
| Volume | 27 125 | 24 751 | 16 733 | 18 000 |
| Change | +1.92% | 0.00% | 0.00% | -2.01% |
| Opening | 7.24 | 7.52 | 7.45 | 7.45 |
| High | 7.60 | 7.72 | 7.60 | 7.51 |
| Low | 7.20 | 7.40 | 7.40 | 7.30 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.14% | ||
| Current month | +10.27% | ||
| 1 month | +4.29% | ||
| 3 months | +5.04% | ||
| 6 months | -28.78% | ||
| Current year | -17.79% | ||
| 1 year | -51.37% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
28 794
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
210 196.20
Avg. Volume 20 sessions USD
153 716.48
Record volume 1
1 285 469
Record volume 2
493 101
Record volume 3
451 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
296 111 467
Capitalization (USD)
296 111 467
Net sales (USD)
5 522 000
Number of employees
9
Sales / Employee (USD)
613 556
Free-Float
15.41 %
Free-Float capitalization (CAD)
33 406 430
Free-Float capitalization (USD)
45 643 205
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.20
7.72
1 month
6.447.72
Current year
6.448.79
1 year
6.4415.82
3 years
6.4417.00
5 years
6.4417.00
10 years
6.4417.00
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.06
Moving average 50 days
7.15
Moving average 100 days
7.39
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
65.35
RSI 14 days
60.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -0.14% | -17.79% | -51.37% | 296M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | +0.27% | -4.47% | +19.59% | +76.42% | ||
| Weighted average by Cap. | +0.62% | -4.82% | +25.14% | +68.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23da5850259f7437ec74c4d7e19a9.HD8DmeVF06Tu-zYk7jAE0wGKQyuLKI4NnI5BqUNRrdE.Sg9Ry78X48LatkJWl3Y8sDW8KhPHauF837szxm4L6qFmeTSqiAqk6oeXWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.3 | 100 | 18,000 |
| 20:59:59 | 7.42 | 100 | 17,900 |
| 20:59:54 | 7.4 | 100 | 17,800 |
| 20:59:54 | 7.4 | 100 | 17,700 |
| 20:59:54 | 7.4 | 100 | 17,600 |
| 20:56:46 | 7.46 | 100 | 17,500 |
| 20:56:36 | 7.46 | 100 | 17,400 |
| 20:56:36 | 7.46 | 200 | 17,300 |
| 20:56:36 | 7.46 | 100 | 17,100 |
| 20:56:36 | 7.46 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | -45.19% |
- Stock Market
- Equities
- LIRC Stock
- Quotes Lithium Royalty Corp.
