|
Market Closed -
OTC Markets
20:02:53 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0524 USD | +0.77% |
|
+2.75% | -42.79% |
Stock exchange
OTC Markets
LTUM 0.0524 $
+0.77%
2.64K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Lithium Corporation
Real-time OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0470 | US$0.0496 | US$0.0489 | US$0.0471 | US$0.0468 |
| Volume | 56,982 | 164,166 | 8,557 | 27,869 | 60,796 |
| Change | -7.84% | +5.43% | -1.32% | -3.68% | -0.64% |
| Opening | US$0.0510 | US$0.0460 | US$0.0502 | US$0.0468 | US$0.0471 |
| High | US$0.0510 | US$0.0513 | US$0.0502 | US$0.0494 | US$0.0504 |
| Low | US$0.0470 | US$0.0460 | US$0.0484 | US$0.0468 | US$0.0468 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.75% | ||
| Current month | +1.28% | ||
| 1 month | +2.75% | ||
| 3 months | +16.44% | ||
| 6 months | -26.92% | ||
| Current year | -42.79% | ||
| 1 year | -59.35% | ||
| 3 years | -12.23% | ||
| 5 years | -84.52% | ||
| 10 years | -47.60% |
Volumes
marketsDaily volume
50,400
Estimated daily volume
50,400
Avg. Volume 20 sessions
500
Daily volume ratio
100.8
Avg. Volume 20 sessions USD
26.2
Record volume 1
25,388,130
Record volume 2
23,007,030
Record volume 3
18,155,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,517,366
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.71%
Free-Float capitalization (USD)
4,839,277
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0392
Price spread / (MMA50)
-25.19%
STIM
RSI 9 days
11.72
RSI 14 days
18.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.75% | -59.35% | -12.23% | 5.52M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 162B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 94.98B | |
| -2.36% | -1.44% | -22.22% | +151.38% | 42.88B | |
| -4.52% | +3.34% | +9.53% | +127.51% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 20.41B | |
| -6.22% | +1.30% | +48.12% | - | 18.98B | |
| -6.84% | -15.59% | -26.08% | +122.16% | 15B | |
| -2.41% | -7.59% | -48.04% | -45.32% | 14.94B | |
| Average | -3.80% | +0.40% | -0.58% | +73.35% | 44.41B | |
| Weighted average by Cap. | -5.15% | +2.52% | +21.03% | +117.40% |
Historical Quotes: Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.02 | | 0.44 |
| 5 years | 0.02 | | 1.09 |
| 10 years | 0.02 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -48.90% | ||
| 2025 | +153.28% | ||
| 2024 | -43.06% | ||
| 2023 | -27.68% | ||
| 2022 | -62.40% | ||
| 2021 | -8.60% | ||
| 2020 | +396.12% | ||
| 2019 | -56.90% | ||
| 2018 | -56.70% | ||
| 2017 | +311.33% | ||
| 2016 | +144.89% | ||
| 2015 | -50.00% | ||
| 2014 | +209.60% | ||
| 2013 | -59.77% | ||
| 2012 | -68.57% | ||
| 2011 | -45.10% | ||
| 2010 | -71.67% | ||
| 2009 | +47,696.07% |
- Stock Market
- Stocks
- LTUM Stock
- Quotes Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
