LITHIUM AMERICAS (ARGENTINA) CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CAD | +3.30% |
|
-3.23% | -17.60% |
| 05-15 | Lithium Argentina Maintained at Market Perform at BMO Following Q1 Results; Price Target Kept at US$6.00 | MT |
| 05-14 | Transcript : Lithium Americas Corp., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.84 $ | 6.44 $ | 6.66 $ | 6.88 $ |
| Volume | 294 367 | 272 954 | 181 934 | 161 904 |
| Change | -5.39% | -5.85% | +3.42% | +3.30% |
| Opening | 7.07 | 6.84 | 6.46 | 6.68 |
| High | 7.22 | 6.96 | 6.67 | 6.90 |
| Low | 6.77 | 6.38 | 6.40 | 6.58 |
Performance
| 1 day | +3.30% | ||
| 1 week | -3.23% | ||
| Current month | -2.55% | ||
| 1 month | +0.58% | ||
| 3 months | +18.42% | ||
| 6 months | -10.18% | ||
| Current year | -17.60% | ||
| 1 year | -77.11% | ||
| 3 years | -57.56% | ||
| 5 years | +38.71% | ||
| 10 years | +175.20% |
Volumes
marketsDaily volume
161 904
Estimated daily volume
161 904
Avg. Volume 20 sessions
188 248
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
1 295 146.24
Avg. Volume 20 sessions USD
951 764.12
Record volume 1
4 250 778
Record volume 2
3 453 808
Record volume 3
3 035 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
814 637 571
Capitalization (USD)
814 637 571
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
85.61 %
Free-Float capitalization (CAD)
512 670 524
Free-Float capitalization (USD)
697 385 713
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.38
7.22
1 month
6.387.63
Current year
5.188.64
1 year
5.1831.10
3 years
5.1853.09
5 years
2.9053.09
10 years
1.2853.09
Indicators
Moving average 5 days
6.81
Moving average 20 days
7.02
Moving average 50 days
7.02
Moving average 100 days
6.81
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
40.85
RSI 14 days
43.90
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -3.23% | -17.60% | -77.11% | 815M | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.50% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +6.77% | +8.70% | +28.03% | +23.38% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +4.79% | 3.25B | ||
| Average | +2.06% | +1.87% | +19.85% | +75.07% | ||
| Weighted average by Cap. | +3.30% | +3.86% | +30.42% | +68.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0027c0fddbbbdb7b3092de577e3e6cfe.P-PkzFAmlczVL1PLqV3PJDoP60RzK79_ilj6q0sxc44.S4mToj552IfmbgGq9jf2d3ZqxgAdH9Ea-xfO6CUJEPdxm5GJJlXBmr9gHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.88 | 100 | 161,000 |
| 21:00:00 | 6.88 | 100 | 160,900 |
| 21:00:00 | 6.88 | 800 | 160,800 |
| 21:00:00 | 6.88 | 500 | 160,000 |
| 21:00:00 | 6.88 | 100 | 159,500 |
| 21:00:00 | 6.88 | 100 | 159,400 |
| 21:00:00 | 6.88 | 100 | 159,300 |
| 21:00:00 | 6.88 | 400 | 159,200 |
| 21:00:00 | 6.88 | 400 | 158,800 |
| 21:00:00 | 6.88 | 300 | 158,400 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -67.47% | ||
| 2022 | -30.28% | ||
| 2021 | +130.41% | ||
| 2020 | +284.13% | ||
| 2019 | -3.48% | ||
| 2018 | -61.45% | ||
| 2017 | +179.50% | ||
| 2016 | +119.18% | ||
| 2015 | -31.13% | ||
| 2014 | +120.83% | ||
| 2013 | +71.43% | ||
| 2012 | -47.17% | ||
| 2011 | -81.47% | ||
| 2010 | -0.69% | ||
| 2009 | +453.85% | ||
| 2008 | -69.41% |
- Stock Market
- Equities
- LAAC Stock
- Quotes Lithium Americas (Argentina) Corp.
