Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
527.5 GBX | 0.00% |
|
0.00% | +9.90% |
04-29 | Literacy Capital net asset value up as cash inflows sound | AN |
04-09 | Literacy Capital Director Sellers buys GBP90,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 527.5 p | 527.5 p | 527.5 p | 527.5 p | 527.5 p |
Volume | 8 806 | 25 401 | 2 236 | 3 637 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 527.50 | 527.50 | 527.50 | 527.50 | 527.5 |
High | 531.00 | 530.50 | 530.20 | 530.09 | 527.5 |
Low | 520.75 | 520.00 | 530.09 | 529.00 | 527.5 |
Performance
1 month | +0.96% | ||
3 months | +8.54% | ||
6 months | +8.76% | ||
Current year | +9.90% | ||
1 year | +12.71% | ||
3 years | +165.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 520](/images/extremecours_fleche.png)
![Extreme 502](/images/extremecours_fleche.png)
![Extreme 470](/images/extremecours_fleche.png)
![Extreme 436](/images/extremecours_fleche.png)
![Extreme 192](/images/extremecours_fleche.png)
![Extreme 165.61](/images/extremecours_fleche.png)
![Extreme 165.61](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.90% | +12.71% | 402M | ||
+0.82% | +1.75% | +4.24% | +11.12% | 12.83B | ||
-0.19% | +0.57% | +13.36% | +44.11% | 9.7B | ||
+0.71% | +2.20% | 0.00% | +4.12% | 5.59B | ||
+0.37% | +1.55% | +6.18% | +1.65% | 5.22B | ||
+0.60% | +2.85% | +25.00% | +29.65% | 4.94B | ||
+1.38% | +0.71% | -9.02% | +53.77% | 4.8B | ||
+0.70% | +1.57% | +19.71% | +27.28% | 4.55B | ||
0.00% | -2.68% | -0.88% | -2.91% | 3.88B | ||
-0.15% | +0.47% | +0.63% | +3.36% | 3.79B | ||
-0.26% | -0.09% | +3.64% | +4.30% | 3.41B | ||
-0.05% | -1.02% | -11.59% | -8.96% | 3.15B | ||
+0.21% | +0.30% | -15.92% | -17.80% | 3.01B | ||
+0.97% | +0.61% | -2.24% | -20.90% | 3.01B | ||
+0.26% | -0.08% | +2.71% | +4.35% | 2.74B | ||
+0.83% | +0.71% | +14.06% | +14.98% | 2.69B | ||
Average | +0.31% | +0.42% | +3.74% | +10.05% | ||
Weighted average by Cap. | +0.24% | +0.69% | +4.82% | +14.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.90% | ||
2023 | +30.43% | ||
2022 | +24.75% | ||
2021 | +63.89% |
- Stock Market
- Equities
- BOOK Stock
- Quotes Literacy Capital plc