LIPUM AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 SEK | -3.65% |
|
+4.76% | +1.23% |
| 05-06 | Lipum Obtains SEK20 Million Loan from Flerie Invest | MT |
| 04-02 | Lipum Strengthens Its Protection of the Drug Candidate Sol-116 Through A Patent Application for Inflammation-Driven Cancer | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.45 kr | 6.7 kr | 6.7 kr | 6.85 kr | 6.6 kr |
| Volume | 12 228 | 11 664 | 9 633 | 5 474 | 500 |
| Change | +2.38% | +3.88% | 0.00% | +2.24% | -3.65% |
| Opening | 6.45 | 6.30 | 6.70 | 7.00 | 6.6 |
| High | 6.45 | 6.85 | 7.05 | 7.10 | 6.6 |
| Low | 6.30 | 6.30 | 6.45 | 6.65 | 6.6 |
Performance
| 1 day | -3.65% | ||
| 1 week | +4.76% | ||
| Current month | -3.65% | ||
| 3 months | -7.30% | ||
| 6 months | -20.86% | ||
| Current year | +1.23% | ||
| 1 year | -33.87% | ||
| 3 years | -70.93% |
Volumes
marketsDaily volume
500
Estimated daily volume
783
Avg. Volume 20 sessions
16 332
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
107 791.20
Avg. Volume 20 sessions USD
10 260.54
Record volume 1
546 024
Record volume 2
272 822
Record volume 3
102 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 793 676
Capitalization (USD)
13 793 676
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.85 %
Free-Float capitalization (SEK)
10 866 250
Free-Float capitalization (USD)
10 866 250
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6.30
7.10
1 month
6.057.10
Current year
5.5010.60
1 year
5.5015.00
3 years
5.5027.45
5 years
5.5028.97
10 years
5.5028.97
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.52
Moving average 50 days
6.61
Moving average 100 days
6.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
58.97
RSI 14 days
53.97
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +4.76% | +1.23% | -33.87% | 13.79M | ||
| +0.44% | +0.25% | -1.85% | -9.46% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 37.57B | ||
| +2.16% | +3.27% | -13.07% | -25.07% | 32.75B | ||
| +0.54% | +0.94% | +63.94% | +56.14% | 26.47B | ||
| +0.75% | -0.60% | -22.14% | -19.59% | 14.25B | ||
| +0.84% | +0.84% | -7.96% | -7.60% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 10.84B | ||
| +0.21% | +2.24% | +5.77% | +31.35% | 9.11B | ||
| -2.27% | -4.84% | -19.53% | -6.90% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 7.14B | ||
| +2.44% | +2.59% | -6.12% | +9.65% | 7.1B | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 6.45B | ||
| +2.67% | +1.77% | -38.10% | -17.78% | 6.12B | ||
| -2.87% | +0.25% | -30.62% | +96.42% | 5.24B | ||
| Average | +0.14% | +0.48% | -2.98% | +18.93% | ||
| Weighted average by Cap. | +0.27% | -0.13% | -0.11% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
584735e.Zmh1EHXKLk9KAZxRlaSMUMbN0aeIk7o_Sk0vURE-H_U.EwYzYSydTygcMM0o0O74B6qcoJLFydJOFXROJFcMU8wHKxcoA_4eFwFb8w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -53.26% | ||
| 2022 | -24.59% | ||
| 2021 | -18.56% |
- Stock Market
- Equities
- LIPUM Stock
- Quotes Lipum AB
