LIPPO MALLS INDONESIA RETAIL TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SGD | 0.00% |
|
0.00% | -29.41% |
| 04-29 | Lippo Malls Indonesia Retail Trust's Net Property Income Slips in Q1 | MT |
| 04-26 | Lippo Malls Indonesia Retail Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 4 925 300 | 368 200 | 195 500 | 2 222 300 | 608 300 |
| Change | +9.09% | -8.33% | +9.09% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -29.41% | ||
| 1 year | -29.41% | ||
| 3 years | -81.82% | ||
| 5 years | -94.42% | ||
| 10 years | -97.07% |
Volumes
marketsDaily volume
608 300
Estimated daily volume
678 218
Avg. Volume 20 sessions
1 741 550
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
20 898.60
Avg. Volume 20 sessions USD
15 451.61
Record volume 1
883 375 000
Record volume 2
130 543 200
Record volume 3
66 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
92 466 953
Capitalization (USD)
68 366 459
Net sales (SGD)
197 268 000
Net sales (USD)
145 852 266
Free-Float
39.24 %
Free-Float capitalization (SGD)
36 282 157
Free-Float capitalization (USD)
26 825 612
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.25
10 years
0.010.47
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
48.37
RSI 14 days
46.76
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -29.41% | 68.37M | ||
| +1.06% | -0.27% | +1.26% | +31.85% | 47.05B | ||
| -0.47% | +1.06% | -10.79% | +1.06% | 12.81B | ||
| +0.72% | +2.95% | -20.52% | -33.05% | 11.3B | ||
| -0.12% | -0.14% | -12.04% | -2.98% | 10.86B | ||
| +0.74% | +3.62% | -2.30% | -5.24% | 7.72B | ||
| -0.23% | -0.05% | -4.86% | +3.65% | 6.67B | ||
| -0.03% | +1.71% | -6.66% | -13.79% | 5.46B | ||
| +1.57% | +0.78% | -4.90% | -5.83% | 5.76B | ||
| -0.14% | -3.04% | -7.96% | +1.89% | 4.62B | ||
| -0.82% | +0.40% | -10.06% | +6.53% | 4.02B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.07% | +3.15% | -3.17% | -13.02% | 3.97B | ||
| +2.73% | -8.31% | -4.86% | +46.65% | 3.17B | ||
| +0.50% | +2.56% | +3.01% | +15.75% | 2.94B | ||
| -0.47% | -1.84% | -5.75% | -1.84% | 2.87B | ||
| Average | +0.38% | +0.76% | -7.44% | +0.18% | ||
| Weighted average by Cap. | +0.55% | +0.35% | -5.04% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def748a9d859edf10618c37b76370261.n7CRl_QrCs809pRUeU7QkgVVVaJwFqrDqli8aqG7tAU.qYf2opx4c6x9nOEBFy--2GAZY-0mIMSr_jCELc71zUve-c7HuFhZqn-8pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:09 | 0.012 | 200 | 608,300 |
| 09:10:23 | 0.012 | 300 | 608,100 |
| 09:05:21 | 0.012 | 100 | 607,800 |
| 09:00:11 | 0.012 | 100 | 607,700 |
| 08:55:22 | 0.012 | 100 | 607,600 |
| 08:50:25 | 0.012 | 200 | 607,500 |
| 08:45:21 | 0.012 | 100 | 607,300 |
| 08:40:20 | 0.012 | 100 | 607,200 |
| 08:36:47 | 0.012 | 30,000 | 607,100 |
| 08:35:23 | 0.012 | 300 | 577,100 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -43.33% | ||
| 2022 | -44.44% | ||
| 2021 | -12.90% | ||
| 2020 | -72.44% | ||
| 2019 | +23.63% | ||
| 2018 | -54.50% | ||
| 2017 | +8.11% | ||
| 2016 | +15.63% | ||
| 2015 | -5.88% | ||
| 2014 | -18.07% | ||
| 2013 | -15.31% | ||
| 2012 | +40.00% | ||
| 2011 | -33.96% | ||
| 2010 | +4.95% | ||
| 2009 | +62.90% | ||
| 2008 | -53.38% | ||
| 2007 | -2.21% |
- Stock Market
- Equities
- D5IU Stock
- Quotes Lippo Malls Indonesia Retail Trust
