Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3155 SEK | -7.21% | -14.73% | -26.80% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.327 kr | 0.3595 kr | 0.331 kr | 0.34 kr | 0.3155 kr |
Volume | 409 528 | 614 831 | 476 041 | 134 408 | 429 165 |
Change | -7.89% | +9.94% | -7.93% | +2.72% | -7.21% |
Opening | 0.35 | 0.33 | 0.36 | 0.33 | 0.3395 |
High | 0.36 | 0.39 | 0.36 | 0.34 | 0.3395 |
Low | 0.32 | 0.30 | 0.32 | 0.31 | 0.29 |
Performance
1 day | -7.21% | ||
1 week | -14.73% | ||
Current month | -12.60% | ||
1 month | -7.75% | ||
3 months | -35.61% | ||
6 months | -45.79% | ||
Current year | -26.80% | ||
1 year | -38.14% | ||
3 years | -96.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.21% | -14.73% | -26.80% | -38.14% | 3.92M | ||
-2.56% | +4.39% | +29.81% | +87.20% | 699B | ||
-2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
-1.02% | +1.66% | -4.77% | -9.56% | 364B | ||
+0.73% | -1.72% | +17.84% | +8.97% | 326B | ||
+1.31% | -4.16% | +3.46% | +5.74% | 286B | ||
-0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
-0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
-2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
+2.06% | +9.68% | -3.77% | -29.07% | 154B | ||
+0.64% | +3.05% | -3.62% | +17.64% | 149B | ||
-1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
-0.66% | -2.23% | -14.83% | -35.83% | 89.62B | ||
+1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
-0.37% | +0.08% | -19.37% | -18.80% | 81.69B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
Average | -0.83% | +1.13% | +4.60% | +3.21% | ||
Weighted average by Cap. | -1.18% | +2.22% | +11.83% | +23.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:49 | 0.3155 | 947 | 429,165 |
16:16:50 | 0.3155 | 779 | 428,218 |
16:11:48 | 0.3085 | 5 | 427,439 |
16:11:48 | 0.3085 | 1,895 | 427,434 |
16:05:49 | 0.309 | 85 | 425,539 |
16:05:49 | 0.309 | 8,259 | 425,454 |
15:31:04 | 0.309 | 445 | 417,195 |
15:30:19 | 0.31 | 505 | 416,750 |
14:50:48 | 0.318 | 141 | 416,245 |
14:47:49 | 0.309 | 18,181 | 416,104 |
Monthly variations
Annual change
2024 | -21.11% | ||
2023 | -45.44% | ||
2022 | -87.85% | ||
2021 | -35.39% |
- Stock Market
- Equities
- LPGO Stock
- Quotes Lipigon Pharmaceuticals AB