LIPIDOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.231 SEK | -4.94% |
|
-1.70% | -54.17% |
| 04-22 | Lipidor AB Postpones the Publication of Annual Report for 2023 | CI |
| 03-21 | Lipidor AB Announces Approval for Start of Phase III Clinical Trial of Psoriasis Candidate AKP02G2 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 kr | 0.245 kr | 0.243 kr | 0.231 kr |
| Volume | 25 143 | 64 166 | 146 873 | 152 942 |
| Change | +6.38% | -2.00% | -0.82% | -4.94% |
| Opening | 0.24 | 0.24 | 0.29 | 0.24 |
| High | 0.26 | 0.30 | 0.29 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.21 |
Performance
| 1 day | -4.94% | ||
| 1 week | -1.70% | ||
| Current month | -5.71% | ||
| 1 month | -47.38% | ||
| 3 months | -51.16% | ||
| 6 months | -72.50% | ||
| Current year | -54.17% | ||
| 1 year | -58.75% | ||
| 3 years | -98.35% |
Volumes
marketsDaily volume
152 942
Estimated daily volume
152 942
Avg. Volume 20 sessions
363 435
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
83 953.49
Avg. Volume 20 sessions USD
7 762.76
Record volume 1
5 668 813
Record volume 2
4 630 783
Record volume 3
2 952 616
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
6 701 866
Capitalization (USD)
619 688
Net sales (SEK)
292 000
Net sales (USD)
27 000
Number of employees
8
Sales / Employee (SEK)
36 500
Sales / Employee (USD)
3 375
Free-Float
65.26 %
Free-Float capitalization (SEK)
4 373 743
Free-Float capitalization (USD)
404 418
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.21
0.30
1 month
0.180.60
Current year
0.181.35
1 year
0.182.30
3 years
0.1818.80
5 years
0.1824.35
10 years
0.1824.35
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.29
Moving average 50 days
0.38
Moving average 100 days
0.44
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+26.06%
Price spread / (MMA50)
+65.15%
Price spread / (MMA100)
+90.00%
STIM
RSI 9 days
39.38
RSI 14 days
41.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -1.70% | -54.17% | -58.75% | 620K | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.54% | +2.34% | +1.70% | -2.67% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1a3.xDMaPFnMcehxmBLaa1s7R1jWabP-CfmO0mGKcuwEGIM.qmoqbD7hAqc8zmDqB2pUPw2bJ4GfPp3E5D6_F7tNVLaxWC5KKLkToUTAZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:19 | 0.231 | 11,965 | 152,942 |
| 16:24:19 | 0.229 | 35 | 140,977 |
| 16:23:02 | 0.228 | 2,000 | 140,942 |
| 15:39:14 | 0.225 | 790 | 138,942 |
| 14:22:27 | 0.225 | 151 | 138,152 |
| 14:05:46 | 0.225 | 25,641 | 138,001 |
| 14:05:46 | 0.225 | 646 | 112,360 |
| 12:28:19 | 0.225 | 14,667 | 111,714 |
| 12:28:19 | 0.224 | 16,434 | 97,047 |
| 12:18:14 | 0.224 | 669 | 80,613 |
Monthly variations
Annual change
| 2024 | -54.17% | ||
| 2023 | -31.52% | ||
| 2022 | -91.13% | ||
| 2021 | -38.47% | ||
| 2020 | -18.04% | ||
| 2019 | +144.21% |
- Stock Market
- Equities
- LIPI Stock
- Quotes Lipidor AB
