|
End-of-day quote
Taipei Exchange
06/11/2026
|
5-day change | 1st Jan Change | ||
| 40.60 TWD | -0.85% |
|
-13.25% | - |
Stock exchange
Taipei Exchange
7943 40.60 NT$
-0.85%
3.34M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 40.60TWD | -0.85% | 3.34M NT$ |
Quotes 5-day view: Lionic Corporation
End-of-day quote Taipei Exchange| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$46.80 | NT$44.95 | NT$41.20 | NT$40.95 | NT$40.60 |
| Volume | 25,556 | 39,599 | 55,337 | 27,543 | 82,264 |
| Change | 0.00% | -3.95% | -8.34% | -0.61% | -0.85% |
| Opening | NT$46.80 | NT$45.50 | NT$43.20 | NT$42.90 | NT$40.85 |
| High | NT$46.80 | NT$46.00 | NT$44.15 | NT$42.95 | NT$41.45 |
| Low | NT$45.30 | NT$43.20 | NT$40.30 | NT$40.95 | NT$39.20 |
Performance
| 1 day | -0.85% | ||
| 1 week | -13.25% | ||
| Current month | -13.25% | ||
| 1 month | -21.17% |
Volumes
marketsDaily volume
82,264
Avg. Volume 20 sessions
27,630
Avg. Volume 20 sessions TWD
1,121,778
Avg. Volume 20 sessions USD
34,236.66
Record volume 1
416,288
Record volume 2
302,626
Record volume 3
259,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
37,955,956
Market Cap (USD)
37,955,956
Free-Float
99%
Free-Float capitalization (TWD)
37,576,396
Free-Float capitalization (USD)
37,576,396
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
42.9
Moving average 20 days
48.11
Moving average 50 days
51.44
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+26.70%
RSI 9 days
11.28
RSI 14 days
18.36
Historical Quotes: Lionic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.2 |  | 46.8 |
| 1 month | 39.2 | | 51.3 |
| Current year | 39.2 | | 83.9 |
| 1 year | 39.2 | | 83.9 |
| 3 years | 39.2 | | 83.9 |
| 5 years | 39.2 | | 83.9 |
| 10 years | 39.2 | | 83.9 |
Monthly variations
Annual variations
| 2026 | -33.44% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Lionic Corporation
Select your edition
All financial news and data tailored to specific country editions
