|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | -7.69% |
|
-4.00% | -14.29% |
| 06-11 | Lion Rock Minerals Says Drilling Results From Cameroon Project Highlight Potential for Maiden Mineral Resource Estimate; Shares Fall 4% | MT |
| 05-21 | Lion Rock Minerals Appoints CEO, COO | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0250 $ | 0.0260 $ | 0.0250 $ | 0.0260 $ | 0.0260 $ |
| Volume | 3,736,406 | 1,110,748 | 1,849,938 | 2,065,544 | 572,817 |
| Change | - | +4.00% | -3.85% | +4.00% | 0.00% |
| Opening | 0.0270 $ | 0.0250 $ | 0.0260 $ | 0.0250 $ | 0.0260 $ |
| High | 0.0270 $ | 0.0260 $ | 0.0260 $ | 0.0260 $ | 0.0260 $ |
| Low | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0240 $ | 0.0250 $ |
Performance
| 1 day | -7.69% | ||
| 1 week | -4.00% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +9.09% | ||
| 6 months | -17.24% | ||
| Current year | -14.29% | ||
| 1 year | +26.32% | ||
| 3 years | +860.00% | ||
| 5 years | +26.32% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
819,614
Estimated daily volume
819,614
Avg. Volume 20 sessions
1,751,677
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
42,040.25
Avg. Volume 20 sessions USD
29,733.39
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
92,661,845
Market Cap (USD)
65,633,833
Net sales ()
45,311
Net sales (USD)
32,094
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,419
Free-Float
59.61 %
Free-Float capitalization (AUD)
47,488,465
Free-Float capitalization (USD)
33,636,822
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0256
Moving average 20 days
0.0259
Moving average 50 days
0.0231
Moving average 100 days
0.0233
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
53.8
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -4.00% | +26.32% | +860.00% | 65.63M | |
| +1.81% | +13.34% | +111.58% | +181.16% | 161B | |
| +2.51% | +9.73% | +71.30% | +74.98% | 101B | |
| +9.47% | +23.86% | +164.48% | +274.91% | 64B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +10.00% | +27.94% | +624.77% | +804.27% | 29.26B | |
| +18.59% | +25.63% | +482.80% | - | 21.78B | |
| -0.97% | +10.63% | +158.35% | +191.46% | 21.04B | |
| +4.33% | +25.30% | +59.01% | +148.61% | 16.89B | |
| +0.98% | +11.64% | +92.32% | +73.06% | 17.3B | |
| Average | +3.56% | +9.37% | +179.09% | +289.83% | 46.42B | |
| Weighted average by Cap. | +2.94% | +12.34% | +151.71% | +193.81% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30110a6b3e6b.y0o0Xvby7l4y9Jxrc1FnCFDyAKl6TAIhU6kSpqCUBIU.pCh3D67HgRhKtcgvQxYJTjS-NvojOVB0OM1o_sjgfsKbAVYUhqjcE3yY7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:10 | 0.0240 | 12,742 | 819,614 |
| 02:03:48 | 0.0240 | 712,649 | 806,872 |
| 01:56:47 | 0.0250 | 17,846 | 94,223 |
| 01:42:28 | 0.0250 | 15,000 | 76,377 |
| 01:29:41 | 0.0250 | 2,725 | 61,377 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
