Quotes 5-day view: Lion Rock Minerals Ltd

Delayed Quote Australian S.E.
Lion Rock Minerals Ltd(LRM) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 0.0250 $ 0.0260 $ 0.0250 $ 0.0260 $ 0.0260 $
Volume 3,736,406 1,110,748 1,849,938 2,065,544 572,817
Change - +4.00% -3.85% +4.00% 0.00%
Opening 0.0270 $ 0.0250 $ 0.0260 $ 0.0250 $ 0.0260 $
High 0.0270 $ 0.0260 $ 0.0260 $ 0.0260 $ 0.0260 $
Low 0.0250 $ 0.0250 $ 0.0250 $ 0.0240 $ 0.0250 $

Performance

1 day-7.69%
1 week-4.00%
Current month-7.69%
1 month-7.69%
3 months+9.09%
6 months-17.24%
Current year-14.29%
1 year+26.32%
3 years+860.00%
5 years+26.32%
10 years-52.00%

Volumes

markets
Daily volume
819,614
Estimated daily volume
819,614
Avg. Volume 20 sessions
1,751,677
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
42,040.25
Avg. Volume 20 sessions USD
29,733.39
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
92,661,845
Market Cap (USD)
65,633,833
Net sales ()
45,311
Net sales (USD)
32,094
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,419
Free-Float
59.61 %
Free-Float capitalization (AUD)
47,488,465
Free-Float capitalization (USD)
33,636,822
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
0.0256
Moving average 20 days
0.0259
Moving average 50 days
0.0231
Moving average 100 days
0.0233
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
53.8
RSI 14 days
54.14

Change 5-day change 1-year change 3-year change Capi.($)
-7.69%-4.00%+26.32%+860.00% 65.63M
+1.81%+13.34%+111.58%+181.16% 161B
+2.51%+9.73%+71.30%+74.98% 101B
+9.47%+23.86%+164.48%+274.91% 64B
+1.03%-.--%-.--%-.--% 31.84B
+10.00%+27.94%+624.77%+804.27% 29.26B
+18.59%+25.63%+482.80% - 21.78B
-0.97%+10.63%+158.35%+191.46% 21.04B
+4.33%+25.30%+59.01%+148.61% 16.89B
+0.98%+11.64%+92.32%+73.06% 17.3B
Average +3.56%+9.37%+179.09%+289.83% 46.42B
Weighted average by Cap. +2.94%+12.34%+151.71%+193.81%

Historical Quotes: Lion Rock Minerals Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

30110a6b3e6b.y0o0Xvby7l4y9Jxrc1FnCFDyAKl6TAIhU6kSpqCUBIU.pCh3D67HgRhKtcgvQxYJTjS-NvojOVB0OM1o_sjgfsKbAVYUhqjcE3yY7w
DatePriceVolumeTotal
03:32:10 0.024012,742819,614
02:03:48 0.0240712,649806,872
01:56:47 0.025017,84694,223
01:42:28 0.025015,00076,377
01:29:41 0.02502,72561,377
Chart Lion Rock Minerals Ltd

Course Extremes

1 week 0.02
Extreme 0.024
0.03
1 month 0.02
Extreme 0.024
0.03
Current year 0.02
Extreme 0.018
0.03
1 year 0.02
Extreme 0.018
0.07
3 years 0
Extreme 0.002
0.07
5 years 0
Extreme 0.002
0.07
10 years 0
Extreme 0.002
0.23

Monthly variations

Annual variations

2026-7.14%
2025+250.00%
2024+166.67%
2023-40.00%
2022-66.67%
2021-48.28%
2020+81.26%
2019-61.91%
2018-76.00%
2017+600.00%
2016-50.00%
2015-50.00%
2014-42.86%
2013-56.25%
2012-33.33%
2011-73.33%
2010-58.14%
2009+26.47%
2008-55.26%
2007+171.43%
2006+59.09%
2005-16.19%
2004-55.32%
2003-2.08%
  1. Stock Market
  2. Stocks
  3. LRM Stock
  4. Quotes Lion Rock Minerals Ltd
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!