LION COPPER AND GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +13.33% |
|
+6.25% | -5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.075 $ | 0.085 $ |
| Volume | 73 910 | 3 000 | 5 000 | 19 000 |
| Change | -12.50% | +7.14% | 0.00% | +13.33% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.09 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +13.33% | ||
| 1 week | +6.25% | ||
| 3 months | +13.33% | ||
| Current year | -5.56% | ||
| 1 year | +6.25% | ||
| 3 years | -46.88% | ||
| 5 years | -15.00% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
116 860
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
9 933.10
Avg. Volume 20 sessions USD
7 302.32
Record volume 1
10 332 830
Record volume 2
4 091 510
Record volume 3
3 563 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 033 029
Capitalization (USD)
21 033 029
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.93 %
Free-Float capitalization (CAD)
13 446 263
Free-Float capitalization (USD)
13 446 263
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.10
1 year
0.070.10
3 years
0.050.30
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
57.91
RSI 14 days
55.56
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +6.25% | -5.56% | +6.25% | 21.03M | ||
| +3.82% | +7.37% | +55.73% | - | 44.27B | ||
| +3.45% | +10.53% | +15.07% | +44.33% | 14.7B | ||
| -4.76% | +1.31% | +71.43% | -43.65% | 11.83B | ||
| -0.94% | +4.08% | +24.69% | +31.67% | 7.82B | ||
| -1.20% | +4.33% | +25.00% | +35.31% | 7.27B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.11% | +5.45% | +65.12% | +76.91% | 6.01B | ||
| +1.29% | +3.83% | +40.37% | +267.86% | 4.39B | ||
| -1.31% | +16.54% | +85.60% | +105.31% | 3.53B | ||
| +0.82% | +0.41% | +33.79% | +61.25% | 2.95B | ||
| +2.84% | +16.47% | +100.00% | +99.31% | 2.76B | ||
| -1.32% | +1.74% | +42.39% | +20.38% | 2.28B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +5.07% | +10.09% | +15.61% | +38.87% | 943M | ||
| +0.22% | +0.89% | +25.48% | +32.07% | 796M | ||
| Average | +1.20% | +4.48% | +41.77% | +58.61% | ||
| Weighted average by Cap. | +1.26% | +4.41% | +48.04% | +49.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37486de4a66688.bRvaxX9YjfSu3SQjhAUC-vR9w1aYsQeWmKAkFDgo0Pc.XiLqtyU7x6yZqG8T42pNrK0ahQH00krPq9RdWVFYuJNZTuqsTw3qmt_ufQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:19 | 0.085 | 1,000 | 19,000 |
| 15:24:04 | 0.08 | 2,000 | 18,000 |
| 15:24:04 | 0.08 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +38.46% | ||
| 2022 | -51.85% | ||
| 2021 | +92.86% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -11.76% | ||
| 2015 | +88.89% | ||
| 2014 | -43.75% | ||
| 2013 | -76.47% | ||
| 2012 | -37.04% | ||
| 2011 | -72.59% | ||
| 2010 | -1.50% | ||
| 2009 | +227.87% | ||
| 2008 | -80.63% | ||
| 2007 | +16.67% | ||
| 2006 | +592.31% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +900.00% | ||
| 2002 | -62.50% | ||
| 2001 | +128.57% | ||
| 2000 | -73.08% | ||
| 1999 | +85.71% | ||
| 1998 | -36.36% | ||
| 1997 | -86.67% | ||
| 1996 | -44.07% | ||
| 1995 | +78.79% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- LEO Stock
- Quotes Lion Copper and Gold Corp.
