|
Market Closed -
Japan Exchange
07:30:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,130.00 JPY | +0.49% |
|
-11.42% | +38.69% |
| 08-06 | LINTEC Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-21 | Lintec Corporation Establishes Lintec Tsukuba Innovative Creation Center | CI |
Stock exchange
Japan Exchange
7966 6,130.00 ¥
+0.49%
921M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7966 | 6,130.00JPY | +0.49% | 921M ¥ | ||
Deutsche Boerse AG
| 57T | 33.00EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| 57T | 33.40EUR | +0.60% | 0 € |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,430.00 | JP¥6,070.00 | JP¥6,070.00 | JP¥6,100.00 | JP¥6,130.00 |
| Volume | 1,098,800 | 655,500 | 584,000 | 211,800 | 150,300 |
| Change | -7.08% | -5.60% | 0.00% | +0.49% | +0.49% |
| Opening | JP¥6,820.00 | JP¥6,260.00 | JP¥6,100.00 | JP¥6,070.00 | JP¥6,150.00 |
| High | JP¥7,180.00 | JP¥6,300.00 | JP¥6,130.00 | JP¥6,150.00 | JP¥6,200.00 |
| Low | JP¥6,060.00 | JP¥5,970.00 | JP¥5,910.00 | JP¥6,010.00 | JP¥6,080.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -11.42% | ||
| Current month | -1.13% | ||
| 1 month | -6.55% | ||
| 3 months | +12.07% | ||
| 6 months | +25.23% | ||
| Current year | +38.69% | ||
| 1 year | +95.53% | ||
| 3 years | +160.41% | ||
| 5 years | +142.77% | ||
| 10 years | +205.28% |
Volumes
marketsDaily volume
150,300
Estimated daily volume
150,300
Avg. Volume 20 sessions
424,729
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
2,603,588,770
Avg. Volume 20 sessions USD
16,316,690.82
Record volume 1
1,697,000
Record volume 2
1,658,400
Record volume 3
1,519,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
399,853,931,967
Market Cap (USD)
2,508,950,386
Net sales (JPY)
319,385,000,000
Net sales (USD)
2,004,034,611
Number of employees
5,237
Sales / Employee (JPY)
60,986,252
Sales / Employee (USD)
382,668
Free-Float
55.82 %
Free-Float capitalization (JPY)
247,036,853,339
Free-Float capitalization (USD)
1,550,074,062
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
6,318
Moving average 20 days
6,422
Moving average 50 days
6,370.8
Moving average 100 days
5,710.5
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
42.55
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -11.42% | +95.53% | +160.41% | 2.51B | |
| +0.65% | +1.28% | +8.36% | +10.11% | 34.5B | |
| -0.03% | +1.66% | -0.51% | -15.27% | 3.24B | |
| -2.89% | +1.36% | +51.94% | +61.97% | 3.01B | |
| -1.18% | +11.91% | +109.56% | +176.09% | 2.57B | |
| -2.70% | +6.26% | +71.86% | +84.52% | 2.19B | |
| +9.99% | +8.41% | - | - | 1.48B | |
| -0.35% | +3.22% | +39.27% | +7.76% | 1.3B | |
| -1.02% | +6.42% | -2.72% | +91.01% | 1.28B | |
| -0.64% | -0.55% | -1.00% | +1.02% | 879M | |
| Average | +0.27% | -0.05% | +41.37% | +64.18% | 5.3B | |
| Weighted average by Cap. | +0.57% | +0.24% | +22.71% | +32.15% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f68dfa041fc538.DqsfqaVkOoWQnNIfTDSHLO4PK8Gt3cMSEO5kAE6W89E.YPMry_YzcOvbqqhJIAbUGbRoWLLJ77lrQqY-WX_ExKFg_3TI8wFXzvPOoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,130.00 | 31,900 | 150,300 |
| 07:24:13 | 6,140.00 | 100 | 118,400 |
| 07:24:13 | 6,140.00 | 300 | 118,300 |
| 07:24:13 | 6,140.00 | 400 | 118,000 |
| 07:24:05 | 6,140.00 | 100 | 117,600 |
| 07:23:53 | 6,140.00 | 100 | 117,500 |
| 07:23:52 | 6,140.00 | 700 | 117,400 |
| 07:23:14 | 6,140.00 | 100 | 116,700 |
| 07:23:14 | 6,130.00 | 100 | 116,600 |
| 07:22:59 | 6,130.00 | 200 | 116,500 |
Course Extremes
| 1 week | 5,910 |  | 6,300 |
| 1 month | 5,770 | | 7,180 |
| Current year | 4,425 | | 7,360 |
| 1 year | 3,150 | | 7,360 |
| 3 years | 2,255.5 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,858 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +38.69% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
