|
Delayed
Japan Exchange
05:15:58 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,340.00 JPY | -7.61% |
|
-7.60% | +21.04% |
| 09-18 | Japan's Nikkei climbs 1% as tech stocks track US rally ahead of BOJ | RE |
| 09-08 | Lintec Corporation Announces Resignation of Takanori Sano from Outside Director, Effective September 8, 2026 | CI |
Stock exchange
Japan Exchange
7966 5,340.00 ¥
-7.61%
5.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7966 | 5,340.00JPY | -7.61% | 5.57B ¥ | ||
Deutsche Boerse AG
| 57T | 32.20EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| 57T | 32.20EUR | +0.62% | 0 € |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,790.00 | JP¥5,880.00 | JP¥5,690.00 | JP¥5,780.00 | JP¥5,340.00 |
| Volume | 559,100 | 1,040,900 | 839,900 | 536,800 | 1,043,000 |
| Change | -3.82% | +1.55% | -3.23% | +1.58% | -7.61% |
| Opening | JP¥5,930.00 | JP¥5,700.00 | JP¥5,780.00 | JP¥5,740.00 | JP¥5,600.00 |
| High | JP¥5,940.00 | JP¥5,890.00 | JP¥5,830.00 | JP¥5,830.00 | JP¥5,610.00 |
| Low | JP¥5,700.00 | JP¥5,700.00 | JP¥5,560.00 | JP¥5,710.00 | JP¥5,310.00 |
Performance
| 1 day | -7.44% | ||
| 1 week | -7.60% | ||
| Current month | -9.17% | ||
| 1 month | +0.19% | ||
| 3 months | -21.32% | ||
| 6 months | +8.41% | ||
| Current year | +21.04% | ||
| 1 year | +42.48% | ||
| 3 years | +117.57% | ||
| 5 years | +110.05% | ||
| 10 years | +148.38% |
Volumes
marketsDaily volume
1,043,000
Estimated daily volume
1,937,243
Avg. Volume 20 sessions
875,692
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
4,676,195,280
Avg. Volume 20 sessions USD
29,619,020.9
Record volume 1
4,653,400
Record volume 2
4,129,600
Record volume 3
3,960,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
373,721,118,165
Market Cap (USD)
2,352,622,350
Net sales (JPY)
319,385,000,000
Net sales (USD)
2,010,569,520
Number of employees
5,237
Sales / Employee (JPY)
60,986,252
Sales / Employee (USD)
383,916
Free-Float
80.58%
Free-Float capitalization (JPY)
333,291,004,520
Free-Float capitalization (USD)
2,098,109,601
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
5,884
Moving average 20 days
5,700
Moving average 50 days
5,764
Moving average 100 days
6,000.4
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
44.08
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.61% | -7.60% | +42.48% | +117.57% | 2.35B | |
| +0.72% | +3.46% | +5.38% | +74.76% | 80.08B | |
| +0.21% | +11.91% | +13.17% | +32.12% | 42.32B | |
| +0.93% | +2.53% | +3.40% | -24.38% | 34.01B | |
| +2.01% | +4.21% | +11.01% | +15.39% | 32.48B | |
| +1.47% | +4.06% | +12.50% | +56.28% | 30.87B | |
| -1.13% | -0.44% | -3.02% | +17.91% | 25.72B | |
| +0.35% | +3.34% | +55.05% | +41.52% | 24.28B | |
| -1.89% | -4.60% | +38.08% | +7.31% | 17.95B | |
| -0.83% | -1.98% | -44.80% | -43.19% | 17.49B | |
| Average | -0.56% | +1.31% | +13.32% | +29.53% | 30.76B | |
| Weighted average by Cap. | +0.40% | +3.12% | +10.10% | +32.11% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a.wSpxrzZsiQkyrSUBSdV48bZorJZLqtPN2SBqV7yB23Y.92hH5kAG_nB_wUZHBeJIluk4nONy4LCYmxQYDc216C-CZzjAfzzYWF3iFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:58 | 5,340.00 | 100 | 1,043,000 |
| 05:15:57 | 5,350.00 | 100 | 1,042,900 |
| 05:15:57 | 5,350.00 | 400 | 1,042,800 |
| 05:15:57 | 5,350.00 | 200 | 1,042,400 |
| 05:15:52 | 5,350.00 | 100 | 1,042,200 |
| 05:15:52 | 5,350.00 | 2,400 | 1,042,100 |
| 05:15:38 | 5,350.00 | 100 | 1,039,700 |
| 05:15:38 | 5,350.00 | 100 | 1,039,600 |
| 05:15:38 | 5,350.00 | 100 | 1,039,500 |
| 05:15:38 | 5,350.00 | 100 | 1,039,400 |
Price Extremes
| 1 week | 5,310 |  | 5,890 |
| 1 month | 5,310 | | 6,060 |
| Current year | 4,425 | | 7,360 |
| 1 year | 3,690 | | 7,360 |
| 3 years | 2,316 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,917 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
