LINKCOM MANUFACTURING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 TWD | -0.26% |
|
-1.69% | -16.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.65 NT$ | 37.85 NT$ | 38.1 NT$ | 38 NT$ | 37.9 NT$ | 37.9 NT$ |
| Volume | 88 484 | 15 000 | 54 750 | 53 201 | 53 752 | 53 752 |
| Change | -0.79% | +0.53% | +0.66% | -0.26% | -0.26% | -0.26% |
| Opening | 38.15 | 38.30 | 37.80 | 38.05 | 38.90 | 38.9 |
| High | 38.15 | 38.30 | 38.20 | 38.20 | 38.90 | 38.9 |
| Low | 37.50 | 37.80 | 37.70 | 37.90 | 37.80 | 37.8 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.69% | ||
| Current month | -0.52% | ||
| 1 month | -3.93% | ||
| 3 months | -19.02% | ||
| 6 months | -16.61% | ||
| Current year | -16.61% | ||
| 1 year | -25.83% | ||
| 3 years | +38.32% |
Volumes
marketsDaily volume
53 752
Avg. Volume 20 sessions
49 614
Avg. Volume 20 sessions TWD
1 880 370.60
Avg. Volume 20 sessions USD
58 150.46
Record volume 1
1 513 284
Record volume 2
1 509 532
Record volume 3
1 402 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 179 454 099
Capitalization (USD)
36 474 618
Net sales (TWD)
554 403 000
Net sales (USD)
17 144 913
Free-Float
47.99 %
Free-Float capitalization (TWD)
566 014 345
Free-Float capitalization (USD)
17 503 994
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37.50
38.90
1 month
37.5039.95
Current year
37.5048.30
1 year
37.5051.60
3 years
26.8557.30
5 years
25.0090.70
10 years
25.0090.70
Indicators
Moving average 5 days
37.90
Moving average 20 days
38.64
Moving average 50 days
41.16
Moving average 100 days
43.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
30.70
RSI 14 days
30.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.69% | -16.61% | -25.83% | 36.47M | ||
| -1.31% | -3.03% | +31.06% | +69.39% | 79.15B | ||
| -3.12% | -7.57% | +63.64% | +58.33% | 75.65B | ||
| +0.07% | +2.46% | +2.24% | +10.09% | 37B | ||
| +0.68% | +2.63% | -4.99% | +13.69% | 32.22B | ||
| -2.58% | -3.69% | -10.21% | +24.91% | 14.14B | ||
| -6.01% | +11.62% | +51.37% | +74.17% | 10.69B | ||
| -0.58% | +1.58% | +16.89% | +30.32% | 10.59B | ||
| +0.83% | +7.50% | -0.14% | +51.35% | 10.44B | ||
| +2.23% | +1.85% | -7.03% | -13.58% | 10.38B | ||
| +0.77% | +8.16% | +94.81% | +69.77% | 9.35B | ||
| -2.48% | -4.76% | +22.62% | +108.28% | 8.65B | ||
| +0.52% | +5.56% | -16.85% | -9.53% | 8.12B | ||
| +0.07% | +1.97% | -0.03% | -1.14% | 7.79B | ||
| +0.12% | -2.40% | +39.50% | +75.32% | 6.97B | ||
| -4.90% | -11.06% | +85.78% | +312.00% | 6.61B | ||
| Average | -0.99% | +1.12% | +22.00% | +52.97% | ||
| Weighted average by Cap. | -1.33% | -0.70% | +28.95% | +50.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +13.06% | ||
| 2022 | +33.55% | ||
| 2021 | -56.69% |
- Stock Market
- Equities
- 6821 Stock
- Quotes LinkCom Manufacturing Co.,LTD.