Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153 JPY | -1.29% | -2.55% | -12.07% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 156 ¥ | 157 ¥ | 155 ¥ | 153 ¥ |
Volume | 15 900 | 8 700 | 4 800 | 23 300 |
Change | -0.64% | +0.64% | -1.27% | -1.29% |
Opening | 158.00 | 156.00 | 158.00 | 156.00 |
High | 158.00 | 158.00 | 158.00 | 156.00 |
Low | 156.00 | 156.00 | 155.00 | 153.00 |
Performance
1 day | -1.29% | ||
1 week | -2.55% | ||
Current month | -4.38% | ||
1 month | -6.71% | ||
3 months | -10.00% | ||
6 months | -15.00% | ||
Current year | -12.07% | ||
1 year | -40.23% | ||
3 years | -47.06% | ||
5 years | -80.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -2.55% | -12.07% | -40.23% | 18.37M | ||
-1.93% | +2.77% | +1.48% | +4.09% | 10.11B | ||
-1.36% | +4.33% | +2.64% | +17.22% | 2.81B | ||
-0.89% | +6.83% | -9.49% | -14.16% | 2.5B | ||
+6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
-0.78% | +22.10% | -45.65% | - | 1.51B | ||
0.00% | -0.43% | -2.15% | -1.53% | 1.01B | ||
-1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
-3.48% | -1.02% | -44.26% | -33.13% | 680M | ||
-1.31% | -8.18% | -8.85% | -18.35% | 675M | ||
+166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
-.--% | -.--% | - | - | 303M | ||
-4.89% | -22.63% | -39.90% | -67.14% | 246M | ||
-0.05% | -0.63% | -3.28% | -5.57% | 222M | ||
+0.40% | +0.40% | +15.81% | +38.72% | 171M | ||
-1.84% | +12.97% | +26.39% | +3.90% | 147M | ||
Average | +9.65% | +1.07% | -10.53% | -10.94% | ||
Weighted average by Cap. | +1.76% | +3.33% | -5.21% | -0.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 153 | 200 | 23,300 |
06:59:56 | 154 | 100 | 23,100 |
06:56:07 | 154 | 500 | 23,000 |
06:53:31 | 154 | 100 | 22,500 |
06:53:02 | 154 | 1,000 | 22,400 |
06:53:02 | 154 | 2,300 | 21,400 |
06:53:02 | 154 | 800 | 19,100 |
06:42:03 | 154 | 100 | 18,300 |
06:38:52 | 154 | 200 | 18,200 |
06:37:31 | 154 | 100 | 18,000 |
Monthly variations
Annual change
2024 | -12.07% | ||
2023 | -10.77% | ||
2022 | -29.09% | ||
2021 | +0.73% | ||
2020 | -32.92% | ||
2019 | -68.23% | ||
2018 | +174.89% | ||
2017 | +88.92% | ||
2016 | +33.82% | ||
2015 | -59.81% |
- Stock Market
- Equities
- 6046 Stock
- Quotes Linkbal Inc.