LINKAGE SOFTWARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | -0.12% |
|
+2.41% | -28.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.17 ¥ | 8.29 ¥ | 8.52 ¥ | 8.51 ¥ |
| Volume | 3 500 161 | 1 346 686 | 2 123 653 | 2 520 249 | 2 420 735 |
| Change | -0.96% | -0.73% | +1.47% | +2.77% | -0.12% |
| Opening | 8.39 | 8.21 | 8.28 | 8.30 | 8.56 |
| High | 8.47 | 8.28 | 8.40 | 8.55 | 8.74 |
| Low | 8.15 | 8.12 | 8.23 | 8.21 | 8.44 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.41% | ||
| Current month | -5.02% | ||
| 1 month | +3.15% | ||
| 3 months | -10.23% | ||
| 6 months | -32.46% | ||
| Current year | -28.49% | ||
| 1 year | -45.66% | ||
| 3 years | -46.58% |
Volumes
marketsDaily volume
2 420 735
Avg. Volume 20 sessions
2 953 244
Avg. Volume 20 sessions CNY
25 132 106.44
Avg. Volume 20 sessions USD
3 473 935.68
Record volume 1
34 442 770
Record volume 2
30 038 570
Record volume 3
27 631 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
467 521 002
Capitalization (USD)
467 521 002
Net sales ()
0
Number of employees
1 941
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.53 %
Free-Float capitalization (CNY)
204 838 886
Free-Float capitalization (USD)
204 838 886
Average Daily Capital Traded
5.38%
Highs and lows
1 week
8.12
8.74
1 month
8.009.56
Current year
7.1011.96
1 year
7.1018.99
3 years
7.1020.50
5 years
7.1054.60
10 years
7.1054.60
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.65
Moving average 50 days
9.34
Moving average 100 days
9.84
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
45.53
RSI 14 days
44.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.41% | -28.49% | -45.66% | 468M | ||
| +0.81% | +7.00% | +18.11% | +21.08% | 342B | ||
| +0.24% | +2.94% | +28.92% | +45.37% | 226B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
| +0.73% | +1.09% | +30.79% | +35.02% | 21.62B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
| -0.55% | -9.85% | -7.93% | +24.97% | 13.78B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
| +2.11% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | +0.63% | +4.13% | +20.23% | +56.00% | ||
| Weighted average by Cap. | +0.19% | +4.95% | +22.82% | +49.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | +17.24% | ||
| 2022 | -31.47% | ||
| 2021 | -38.47% | ||
| 2020 | -42.59% |
- Stock Market
- Equities
- 688588 Stock
- Quotes Linkage Software Co., LTD
