LINKAGE ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 NGN | -.--% |
|
-.--% | +6.25% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 ₦ | 0.85 ₦ | 0.85 ₦ | 0.85 ₦ | 0.85 ₦ |
| Volume | 99 000 | 17 500 | 2 100 | 189 327 | 686 416 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
| 1 month | -10.53% | ||
| 3 months | +16.44% | ||
| 6 months | +2.41% | ||
| Current year | +6.25% | ||
| 1 year | +63.46% | ||
| 3 years | +41.67% | ||
| 5 years | +197.51% | ||
| 10 years | +197.51% |
Volumes
marketsDaily volume
686 416
Avg. Volume 20 sessions
250 920
Avg. Volume 20 sessions NGN
213 282.00
Avg. Volume 20 sessions USD
143.75
Record volume 1
844 506 424
Record volume 2
526 343 649
Record volume 3
524 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
13 370 531 157
Capitalization (USD)
9 011 738
Net sales (NGN)
12 681 831 000
Net sales (USD)
8 547 554
Number of employees
179
Sales / Employee (NGN)
70 848 218
Sales / Employee (USD)
47 752
Free-Float
46.57 %
Free-Float capitalization (NGN)
6 226 095 222
Free-Float capitalization (USD)
4 196 388
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.85
1 month
0.770.95
Current year
0.721.60
1 year
0.521.60
3 years
0.361.60
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.87
Moving average 100 days
0.97
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+14.12%
RSI 9 days
49.89
RSI 14 days
48.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +6.25% | +63.46% | 9.01M | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +27.45% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| Average | +0.75% | +0.68% | +23.68% | +46.34% | ||
| Weighted average by Cap. | +1.01% | +1.24% | +27.89% | +48.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +100.00% | ||
| 2022 | -21.57% | ||
| 2021 | +37.31% | ||
| 2020 | +22.64% | ||
| 2019 | -26.39% | ||
| 2018 | +9.09% | ||
| 2017 | +32.00% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -26.47% | ||
| 2008 | -82.43% | ||
| 2007 | +239.47% | ||
| 2006 | -21.38% | ||
| 2005 | -27.50% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- LINKASSURE Stock
- Quotes Linkage Assurance Plc
