Quotes Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret
Equities
LINK
TRALINKW91U8
Software
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
378.5 TRY | +0.33% | -11.36% | +81.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 389.75 ₺ | 371 ₺ | 377.25 ₺ | 378.5 ₺ |
Volume | 113 003 | 101 991 | 143 486 | 45 644 |
Change | -4.71% | -4.81% | +1.68% | +0.33% |
Opening | 409.00 | 389.75 | 372.00 | 379.75 |
High | 412.75 | 393.00 | 393.50 | 387.75 |
Low | 378.50 | 370.50 | 365.00 | 374.50 |
Performance
1 day | +0.33% | ||
1 week | -11.36% | ||
1 month | -14.17% | ||
3 months | +0.07% | ||
6 months | +80.24% | ||
Current year | +81.27% | ||
1 year | +785.59% | ||
3 years | +1,039.37% | ||
5 years | +6,517.13% | ||
10 years | +12,109.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -11.36% | +81.27% | +785.59% | 129M | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
Average | +0.28% | -5.20% | +17.59% | +92.87% | ||
Weighted average by Cap. | +0.12% | -5.97% | +13.12% | +33.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:18 | 378.5 | 200 | 45,644 |
16:05:04 | 378.5 | 35 | 45,444 |
16:05:04 | 378.5 | 5 | 45,409 |
16:05:04 | 378.5 | 5 | 45,404 |
16:05:04 | 378.5 | 5 | 45,399 |
15:59:54 | 378.5 | 26 | 45,394 |
15:59:20 | 378.5 | 250 | 45,368 |
15:59:19 | 378.5 | 50 | 45,118 |
15:59:19 | 378.5 | 8 | 45,068 |
15:59:19 | 378.5 | 9 | 45,060 |
Monthly variations
Annual change
2024 | +81.27% | ||
2023 | +266.32% | ||
2022 | +104.01% | ||
2021 | -12.35% | ||
2020 | +251.24% | ||
2019 | +118.15% | ||
2018 | -41.65% | ||
2017 | +133.77% | ||
2016 | +21.27% | ||
2015 | +17.25% | ||
2014 | +110.29% | ||
2013 | -38.18% | ||
2012 | -16.24% | ||
2011 | -23.64% | ||
2010 | +140.00% | ||
2009 | +93.69% | ||
2008 | -58.58% | ||
2007 | -8.22% | ||
2006 | -39.42% | ||
2005 | +51.57% | ||
2004 | +35.32% | ||
2003 | -58.04% | ||
2002 | +134.79% | ||
2001 | +28.57% | ||
2000 | -61.82% |
- Stock Market
- Equities
- LINK Stock
- Quotes Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret