LINK AND MOTIVATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 JPY | -1.22% |
|
-4.15% | -12.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 506 ¥ | 502 ¥ | 491 ¥ | 485 ¥ |
| Volume | 174 500 | 154 000 | 192 100 | 197 600 |
| Change | +1.20% | -0.79% | -2.19% | -1.22% |
| Opening | 500.00 | 508.00 | 500.00 | 491.00 |
| High | 507.00 | 509.00 | 500.00 | 492.00 |
| Low | 497.00 | 501.00 | 491.00 | 485.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.15% | ||
| Current month | -3.39% | ||
| 1 month | -2.61% | ||
| 3 months | -14.16% | ||
| 6 months | +17.43% | ||
| Current year | -12.93% | ||
| 1 year | +0.83% | ||
| 3 years | -22.15% | ||
| 5 years | -42.54% | ||
| 10 years | +155.26% |
Volumes
marketsDaily volume
197 600
Estimated daily volume
197 600
Avg. Volume 20 sessions
194 915
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
94 533 775.00
Avg. Volume 20 sessions USD
617 683.69
Record volume 1
25 303 200
Record volume 2
23 790 400
Record volume 3
20 385 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 504 942 608
Capitalization (USD)
343 067 295
Net sales (JPY)
33 969 000 000
Net sales (USD)
221 953 446
Number of employees
1 470
Sales / Employee (JPY)
23 108 163
Sales / Employee (USD)
150 989
Free-Float
36.53 %
Free-Float capitalization (JPY)
20 049 231 363
Free-Float capitalization (USD)
131 001 678
Average Daily Capital Traded
0.18%
Highs and lows
1 week
485.00
509.00
1 month
485.00518.00
Current year
485.00700.00
1 year
365.00700.00
3 years
365.001 232.00
5 years
238.001 232.00
10 years
97.001 484.00
Indicators
Moving average 5 days
496.00
Moving average 20 days
501.15
Moving average 50 days
552.52
Moving average 100 days
558.37
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
36.59
RSI 14 days
37.08
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.15% | -12.93% | +0.83% | 343M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| -0.78% | -4.34% | -14.97% | +7.30% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +117.02% | 844M | ||
| -0.38% | +0.72% | +9.30% | +46.13% | 835M | ||
| +3.26% | +1.32% | +6.55% | +49.50% | 807M | ||
| -1.68% | -9.75% | +0.80% | +26.66% | 756M | ||
| +0.10% | +4.38% | -24.95% | -49.09% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| Average | +0.38% | +0.38% | +3.38% | +21.68% | ||
| Weighted average by Cap. | -0.06% | +3.43% | +10.73% | +65.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
177ac.pGkxpCjO4rK5n_ZjAfNas_1BS83qYqu9cEz9GnQIeh0.k0Ryxlidu_PvrMUALKIr2M0kFJ2tVfznBBWZTS1BV0nIRGvQf4bT8NTnkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 485 | 38,000 | 197,600 |
| 06:59:56 | 485 | 200 | 159,600 |
| 06:59:25 | 485 | 100 | 159,400 |
| 06:59:24 | 485 | 200 | 159,300 |
| 06:59:24 | 485 | 100 | 159,100 |
| 06:59:24 | 487 | 100 | 159,000 |
| 06:59:24 | 486 | 100 | 158,900 |
| 06:59:24 | 486 | 100 | 158,800 |
| 06:59:24 | 486 | 600 | 158,700 |
| 06:59:23 | 486 | 500 | 158,100 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | -13.64% | ||
| 2022 | +17.27% | ||
| 2021 | -5.98% | ||
| 2020 | -8.02% | ||
| 2019 | -24.64% | ||
| 2018 | -8.26% | ||
| 2017 | +114.45% | ||
| 2016 | +243.20% | ||
| 2015 | -21.88% | ||
| 2014 | -17.95% | ||
| 2013 | +147.62% | ||
| 2012 | +58.09% | ||
| 2011 | -16.11% | ||
| 2010 | +16.56% | ||
| 2009 | -12.93% | ||
| 2008 | -77.28% | ||
| 2007 | +3.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Link and Motivation Inc.
