LINICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 JPY | 0.00% |
|
-0.24% | -21.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 409 ¥ | 415 ¥ | 406 ¥ | 414 ¥ | 414 ¥ |
| Volume | 31 300 | 54 000 | 33 000 | 22 500 | 15 800 |
| Change | +1.24% | +1.47% | -2.17% | +1.97% | 0.00% |
| Opening | 406.00 | 409.00 | 419.00 | 407.00 | 416 |
| High | 411.00 | 415.00 | 419.00 | 415.00 | 417 |
| Low | 405.00 | 406.00 | 405.00 | 406.00 | 408 |
Performance
| 1 week | -0.24% | ||
| Current month | +2.73% | ||
| 1 month | +6.43% | ||
| 3 months | -21.59% | ||
| 6 months | -31.00% | ||
| Current year | -21.89% | ||
| 1 year | -40.77% | ||
| 3 years | -44.13% | ||
| 5 years | -65.67% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
21 340
Avg. Volume 20 sessions
40 308
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
16 687 512.00
Avg. Volume 20 sessions USD
107 267.33
Record volume 1
4 847 800
Record volume 2
3 430 800
Record volume 3
2 842 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 347 683 105
Capitalization (USD)
60 086 907
Net sales (JPY)
12 516 998 000
Net sales (USD)
80 459 263
Number of employees
759
Sales / Employee (JPY)
16 491 433
Sales / Employee (USD)
106 007
Free-Float
45.77 %
Free-Float capitalization (JPY)
4 686 761 518
Free-Float capitalization (USD)
30 126 503
Average Daily Capital Traded
0.18%
Highs and lows
1 week
405.00
419.00
1 month
386.00427.00
Current year
374.00553.00
1 year
374.00874.00
3 years
374.001 029.00
5 years
374.001 379.00
10 years
374.002 584.00
Indicators
Moving average 5 days
409.60
Moving average 20 days
400.50
Moving average 50 days
398.40
Moving average 100 days
453.28
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
60.88
RSI 14 days
57.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.24% | -21.89% | -40.77% | 60.09M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 47.02B | ||
| +1.19% | +2.41% | +48.83% | -6.63% | 41.86B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.76B | ||
| -2.52% | +1.17% | -5.86% | +10.42% | 28.8B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 26.05B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.15B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.55B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 11.82B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 12.34B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.8B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.67B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.78B | ||
| -0.98% | +2.78% | +25.00% | -21.42% | 6.72B | ||
| -0.18% | +1.08% | +8.70% | -30.86% | 6.7B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.38B | ||
| Average | +0.26% | +1.48% | +10.29% | +15.74% | ||
| Weighted average by Cap. | +0.39% | +1.63% | +13.72% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6cd86827ad9716c0166bcd6da59.3DW-ASUogFgQCC0nQOIGo1fwWtijUu7I-S2c_zRWpMc.hGWMVUlO9mghfGRmOtUx6WGoEIHvO9qCsWr9hmU1_fG5RvtqYBuxPWJwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 414 | 800 | 15,800 |
| 06:59:56 | 412 | 300 | 15,000 |
| 06:59:05 | 412 | 100 | 14,700 |
| 06:59:02 | 413 | 100 | 14,600 |
| 06:58:57 | 412 | 100 | 14,500 |
| 06:58:56 | 411 | 200 | 14,400 |
| 06:58:56 | 411 | 300 | 14,200 |
| 06:57:59 | 410 | 200 | 13,900 |
| 06:56:43 | 410 | 100 | 13,700 |
| 06:56:03 | 409 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | -23.19% | ||
| 2022 | -11.31% | ||
| 2021 | +10.20% | ||
| 2020 | -37.13% | ||
| 2019 | -13.08% | ||
| 2018 | -19.60% | ||
| 2017 | +27.64% | ||
| 2016 | -28.43% | ||
| 2015 | +275.85% | ||
| 2014 | -20.00% | ||
| 2013 | +52.15% | ||
| 2012 | +212.60% | ||
| 2011 | -33.33% | ||
| 2010 | -41.05% | ||
| 2009 | -19.23% | ||
| 2008 | +3.33% |
- Stock Market
- Equities
- 2183 Stock
- Quotes Linical Co., Ltd.
