End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.73 CNY | -1.14% | +2.37% | -19.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.66 ¥ | 1.66 ¥ | 1.69 ¥ | 1.75 ¥ | 1.73 ¥ |
Volume | 6 073 750 | 7 841 516 | 8 953 144 | 14 247 740 | 10 909 680 |
Change | +∞% | -.--% | +1.81% | +3.55% | -1.14% |
Opening | 1.65 | 1.65 | 1.65 | 1.68 | 1.74 |
High | 1.67 | 1.68 | 1.69 | 1.75 | 1.75 |
Low | 1.64 | 1.64 | 1.64 | 1.67 | 1.70 |
Performance
1 day | -1.14% | ||
1 week | +2.37% | ||
1 month | -8.47% | ||
3 months | -3.89% | ||
6 months | -23.45% | ||
Current year | -19.53% | ||
1 year | -20.28% | ||
3 years | -40.96% | ||
5 years | -45.25% | ||
10 years | +38.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | +2.37% | -19.53% | -20.28% | 682M | ||
-1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
-1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
-1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
+0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
-0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
-0.18% | +4.52% | +28.10% | +153.14% | 7.24B | ||
-1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
+0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
-0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
-9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
+2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
+9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
Average | -0.47% | +0.33% | +7.82% | +34.80% | ||
Weighted average by Cap. | -0.75% | -0.45% | +8.32% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.53% | ||
2023 | -.--% | ||
2022 | -19.17% | ||
2021 | +5.98% | ||
2020 | -9.06% | ||
2019 | +3.37% | ||
2018 | -42.41% | ||
2017 | +88.19% | ||
2016 | -20.76% | ||
2015 | +30.29% | ||
2014 | +63.04% | ||
2013 | -32.21% | ||
2012 | -13.48% | ||
2011 | -36.97% | ||
2010 | -33.10% | ||
2009 | +193.91% | ||
2008 | -57.51% | ||
2007 | +163.73% | ||
2006 | +19.72% | ||
2005 | -31.40% | ||
2004 | -24.08% | ||
2003 | +69.06% | ||
2002 | -8.64% | ||
2001 | -14.60% | ||
2000 | +27.34% |
- Stock Market
- Equities
- 600231 Stock
- Quotes Lingyuan Iron & Steel Co., Ltd.