LINGSEN PRECISION INDUSTRIES, LTD. Quotes Lingsen Precision Industries, Ltd.
Equities
2369
TW0002369006
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 TWD | -2.06% |
|
+4.39% | +3.93% |
| 06-13 | Lingsen Precision Industries, Ltd. Announces Change of Research and Development Officer | CI |
| 05-30 | Lingsen Precision Industries, Ltd. Announces Cash Dividend, Payable on August 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.1 NT$ | 23.75 NT$ | 24.4 NT$ | 24.3 NT$ | 23.8 NT$ | 23.8 NT$ |
| Volume | 2 582 407 | 6 842 207 | 26 028 830 | 7 815 854 | 5 490 825 | 5 490 825 |
| Change | +2.44% | +2.81% | +2.74% | -0.41% | -2.06% | -2.06% |
| Opening | 22.70 | 23.05 | 24.50 | 24.45 | 24.60 | 24.6 |
| High | 23.20 | 23.90 | 25.35 | 24.65 | 24.80 | 24.8 |
| Low | 22.50 | 22.80 | 24.00 | 23.45 | 23.80 | 23.8 |
Performance
| 1 day | -2.06% | ||
| 1 week | +4.39% | ||
| Current month | -2.86% | ||
| 1 month | +7.69% | ||
| 3 months | -5.56% | ||
| 6 months | +8.92% | ||
| Current year | +3.93% | ||
| 1 year | +53.05% | ||
| 3 years | +24.93% | ||
| 5 years | +186.06% | ||
| 10 years | +22.05% |
Volumes
marketsDaily volume
5 490 825
Avg. Volume 20 sessions
4 759 340
Avg. Volume 20 sessions TWD
113 272 292.00
Avg. Volume 20 sessions USD
3 480 517.72
Record volume 1
163 127 400
Record volume 2
122 800 600
Record volume 3
117 501 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 103 078 075
Capitalization (USD)
279 710 280
Net sales (TWD)
5 660 171 000
Net sales (USD)
173 920 074
Free-Float
80.83 %
Free-Float capitalization (TWD)
7 468 944 189
Free-Float capitalization (USD)
229 498 248
Average Daily Capital Traded
1.24%
Highs and lows
1 week
22.50
25.35
1 month
21.9025.35
Current year
20.1530.75
1 year
15.1530.75
3 years
11.8032.30
5 years
6.8632.30
10 years
6.3032.30
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.35
Moving average 50 days
22.48
Moving average 100 days
23.78
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
58.50
RSI 14 days
57.09
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +4.39% | +3.93% | +53.05% | 280M | ||
| -0.58% | -1.96% | +39.91% | +77.36% | 110B | ||
| -0.47% | -0.73% | +35.34% | +38.57% | 23.04B | ||
| +1.39% | -0.94% | -3.82% | +69.71% | 19.91B | ||
| +2.78% | -5.73% | -2.42% | -3.55% | 4.58B | ||
| +0.43% | +12.92% | +38.99% | +111.09% | 4.42B | ||
| +5.56% | -3.20% | -4.11% | -12.43% | 3.42B | ||
| +1.38% | -9.42% | -24.56% | -39.37% | 2.44B | ||
| +0.30% | -1.74% | +170.33% | +181.56% | 1.23B | ||
| -1.26% | -2.61% | +20.25% | +41.26% | 1.12B | ||
| -2.11% | -1.06% | +0.54% | +23.59% | 1.11B | ||
| +4.39% | +4.39% | +27.53% | +38.96% | 1.1B | ||
| +4.64% | -1.76% | +279.94% | +328.02% | 1.04B | ||
| -0.74% | +6.32% | +47.32% | +91.05% | 568M | ||
| +0.90% | +1.55% | +0.77% | -10.99% | 529M | ||
| +5.91% | +31.42% | +354.76% | +281.49% | 504M | ||
| Average | +1.22% | +0.64% | +61.54% | +79.34% | ||
| Weighted average by Cap. | -0.12% | -3.56% | +34.11% | +68.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +76.83% | ||
| 2022 | -53.25% | ||
| 2021 | +94.39% | ||
| 2020 | +37.02% | ||
| 2019 | +15.43% | ||
| 2018 | -40.13% | ||
| 2017 | +27.00% | ||
| 2016 | +31.08% | ||
| 2015 | -38.08% | ||
| 2014 | -9.60% | ||
| 2013 | +6.60% | ||
| 2012 | +15.65% | ||
| 2011 | -46.96% | ||
| 2010 | +56.33% | ||
| 2009 | +170.86% | ||
| 2008 | -60.86% | ||
| 2007 | +28.27% | ||
| 2006 | -10.23% | ||
| 2005 | -4.69% | ||
| 2004 | -19.01% | ||
| 2003 | +140.85% | ||
| 2002 | -48.18% | ||
| 2001 | +23.98% | ||
| 2000 | -54.30% | ||
| 1999 | -35.90% | ||
| 1998 | -23.85% |
- Stock Market
- Equities
- 2369 Stock
- Quotes Lingsen Precision Industries, Ltd.
