LINDT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,530 CHF | -0.66% |
|
+1.74% | +4.36% |
| 03-28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| 03-26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10190 CHF | 10610 CHF | 10600 CHF | 10530 CHF |
| Volume | 1 971 | 10 113 | 2 603 | 1 878 |
| Change | -1.55% | +4.12% | -0.09% | -0.66% |
| Opening | 10,310.00 | 10,200.00 | 10,740.00 | 10,600.00 |
| High | 10,390.00 | 10,820.00 | 10,750.00 | 10,720.00 |
| Low | 10,190.00 | 10,200.00 | 10,600.00 | 10,490.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.74% | ||
| Current month | -0.75% | ||
| 1 month | +0.38% | ||
| 3 months | -5.48% | ||
| 6 months | +1.74% | ||
| Current year | +4.36% | ||
| 1 year | -5.48% | ||
| 3 years | +23.88% | ||
| 5 years | +54.74% | ||
| 10 years | +145.34% |
Volumes
marketsDaily volume
1 869
Estimated daily volume
1 869
Avg. Volume 20 sessions
2 747
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
28 925 910.00
Avg. Volume 20 sessions USD
31 948 667.60
Record volume 1
48 440
Record volume 2
41 760
Record volume 3
26 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
24 402 867 775
Capitalization (USD)
26 952 967 457
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 744 725 400
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
396 188
Free-Float
86.93 %
Free-Float capitalization (CHF)
21 759 555 765
Free-Float capitalization (USD)
24 033 429 343
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10 190.00
10 820.00
1 month
10 180.0010 820.00
Current year
10 010.0011 430.00
1 year
9 385.0011 430.00
3 years
8 225.0012 770.00
5 years
6 365.0012 770.00
10 years
4 208.0012 770.00
Indicators
Moving average 5 days
10 456.00
Moving average 20 days
10 393.00
Moving average 50 days
10 698.40
Moving average 100 days
10 747.70
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
57.76
RSI 14 days
53.20
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.74% | +4.36% | -5.48% | 26.95B | ||
| +0.93% | +10.75% | +7.47% | -20.32% | 9.23B | ||
| -0.61% | -1.31% | -8.81% | -20.23% | 2.12B | ||
| -0.02% | +0.34% | -0.57% | +25.32% | 1.51B | ||
| -3.34% | -1.29% | -4.91% | -13.58% | 1.14B | ||
| 0.00% | +1.79% | +55.19% | +9.65% | 704M | ||
| +3.80% | +4.49% | -4.64% | -18.90% | 461M | ||
| 0.00% | -1.12% | -20.98% | -26.25% | 401M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 224M | ||
| +2.52% | +3.17% | -13.33% | +30.00% | 209M | ||
| -0.24% | +1.69% | +10.79% | +14.56% | 190M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.89% | -7.50% | +7.77% | +46.05% | 170M | ||
| -0.32% | -1.16% | +14.88% | +8.28% | 138M | ||
| +5.92% | -0.54% | +1.13% | +17.81% | 131M | ||
| 0.00% | 0.00% | -1.98% | -9.17% | 111M | ||
| Average | +0.44% | +2.31% | +3.03% | +2.70% | ||
| Weighted average by Cap. | -0.26% | +6.14% | +4.39% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2534735eded1349.kCrFsXGhHsE63C0avKQs-XTjHo-AX7eL5kuy2z-yleQ.xW-i2xXTWokNhnJXy-pIzDnSW7zlaN_ijCL_oWvt46j-brL6C8Z18XnkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:44 | 10,530 | 2 | 1,697 |
| 16:30:44 | 10,530 | 4 | 1,695 |
| 16:30:44 | 10,530 | 3 | 1,691 |
| 16:30:44 | 10,530 | 1 | 1,688 |
| 16:30:44 | 10,530 | 24 | 1,687 |
| 16:30:44 | 10,530 | 1 | 1,663 |
| 16:30:44 | 10,530 | 3 | 1,662 |
| 16:30:44 | 10,530 | 3 | 1,659 |
| 16:30:44 | 10,530 | 8 | 1,656 |
| 16:30:44 | 10,530 | 4 | 1,648 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Equities
- LISN Stock
- LISP Stock
- Quotes Lindt
