|
Market Closed -
Swiss Exchange
16:30:15 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8,635.00 CHF | -2.32% |
|
+2.55% | -25.50% |
| 11-04 | Lindt investors seek board shake-up at chocolate maker after CEO ouster | RE |
| 10-27 | Food and household brands warn of more price hikes as Iran war costs bite | RE |
Stock exchange
Swiss Exchange
LISP 8,635.00 CHF
-2.32%
24.46M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 89,200.00CHF | -2.09% | 12.4M CHF | ||
CBOE
| 0QKN | 88,200.00CHF | -3.76% | 1.76M CHF | |
|
London S.E.
| 0QKN | 87,000.00CHF | +4.71% | 261K CHF | |
|
Boerse Muenchen
| LSPN | 97,200.00EUR | -2.61% | 194K € | |
|
Tradegate
| LSPN | 97,200.00EUR | -2.41% | 97.2K € | |
|
Deutsche Boerse AG
| LSPN | 97,500.00EUR | -0.51% | 0 € | |
|
Xetra
| LSPN | 96,500.00EUR | -2.53% | 0 € | |
|
Börse Stuttgart
| LSPN | 96,700.00EUR | -2.81% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
|
Wiener Boerse
| LISN | 97,000.00EUR | -2.02% | 0 € | |
| LISP | 8,635.00CHF | -2.32% | 24.46M CHF | ||
|
CBOE
| 0QP1 | 8,610.00CHF | -3.10% | 2.4M CHF | |
|
Tradegate
| LSPP | 9,440.00EUR | -1.20% | 84.96K € | |
|
OTC Markets
| LDSVF | 10,533.26USD | -2.97% | 42.13K $ | |
|
London S.E.
| 0QP1 | 8,600.00CHF | -3.56% | 25.8K CHF | |
|
Boerse Muenchen
| LSPP | 9,430.00EUR | -1.51% | 28.29K € | |
|
Wiener Boerse
| LISP | 9,350.00EUR | -3.11% | 18.7K € | |
|
Börse Stuttgart
| LSPP | 9,420.00EUR | -1.67% | 9.42K € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1K € | |
|
Deutsche Boerse AG
| LSPP | 9,565.00EUR | -0.21% | 0 € | |
| LISPE | 8,615.00CHF | -3.31% | 991K CHF | ||
| LISNE | 89,000.00CHF | -2.09% | 445K CHF | ||
|
OTC Markets
| CHLSY | 10.47USD | -2.33% | 566K $ | |
|
Deutsche Boerse AG
| LSP1 | 9.650EUR | +4.32% | 598.3 € | |
|
Börse Stuttgart
| LSP1 | 9.050EUR | -2.16% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 8,505.00 | CHF 8,550.00 | CHF 8,825.00 | CHF 8,840.00 | CHF 8,635.00 |
| Volume | 3,080 | 3,312 | 4,291 | 3,306 | 2,833 |
| Change | +1.01% | +0.53% | +3.22% | +0.17% | -2.32% |
| Opening | CHF 8,430.00 | CHF 8,575.00 | CHF 8,520.00 | CHF 8,880.00 | CHF 8,805.00 |
| High | CHF 8,545.00 | CHF 8,625.00 | CHF 8,830.00 | CHF 8,970.00 | CHF 8,805.00 |
| Low | CHF 8,425.00 | CHF 8,530.00 | CHF 8,505.00 | CHF 8,785.00 | CHF 8,490.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +13.54% | ||
| 3 months | -9.91% | ||
| 6 months | -7.94% | ||
| Current year | -25.50% | ||
| 1 year | -31.09% | ||
| 3 years | -17.29% | ||
| 5 years | -24.98% | ||
| 10 years | +66.38% |
Volumes
marketsDaily volume
2,833
Estimated daily volume
2,833
Avg. Volume 20 sessions
4,005
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
34,583,175
Avg. Volume 20 sessions USD
42,132,682.1
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CHF)
20,175,392,170
Market Cap (USD)
24,613,441,874
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,217,118,667
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
489,396
Free-Float
87.87%
Free-Float capitalization (CHF)
17,817,247,393
Free-Float capitalization (USD)
21,736,567,962
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
8,671
Moving average 20 days
8,314.25
Moving average 50 days
8,323.6
Moving average 100 days
8,851.95
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+2.51%
RSI 9 days
75.15
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +2.55% | -31.09% | -17.29% | 24.61B | |
| -1.58% | +1.36% | +8.51% | -13.82% | 269B | |
| -1.20% | +1.66% | +15.46% | -3.61% | 83.57B | |
| -2.10% | +2.44% | -14.17% | +18.07% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.02% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.97% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -6.09% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +13.95% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.63% | 29.13B | |
| Average | -0.95% | +1.33% | +4.27% | +51.49% | 62.94B | |
| Weighted average by Cap. | -1.21% | +1.39% | +7.21% | +32.88% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f13533a6ac604d6444d.09strufTxdZXIKnBabCtM9cLGEZunDTShtDKZs9TfyE.iapP14ubkKUcbuazRMTMR-FKaD9d92Cl8eeAP5kHTkvqrWOD1Kaag2dWyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:15 | 8,635.00 | 8 | 2,734 |
| 16:30:15 | 8,635.00 | 4 | 2,726 |
| 16:30:15 | 8,635.00 | 6 | 2,722 |
| 16:30:15 | 8,635.00 | 1 | 2,716 |
| 16:30:15 | 8,635.00 | 3 | 2,715 |
| 16:30:15 | 8,635.00 | 1 | 2,712 |
| 16:30:15 | 8,635.00 | 1 | 2,711 |
| 16:30:15 | 8,635.00 | 4 | 2,710 |
| 16:30:15 | 8,635.00 | 1 | 2,706 |
| 16:30:15 | 8,635.00 | 3 | 2,705 |
Price Extremes
| 1 week | 8,425 |  | 8,970 |
| 1 month | 7,695 | | 8,970 |
| Current year | 7,420 | | 13,010 |
| 1 year | 7,420 | | 13,010 |
| 3 years | 7,420 | | 13,740 |
| 5 years | 7,420 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -25.50% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
