|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,510.00 CHF | -1.96% |
|
+4.91% | -17.95% |
| 06-23 | Swiss Market Index Closes Higher; Avolta to Enter Japan's Travel Retail Market | MT |
| 06-23 | BofA: Lindt & Sprüngli to See 'Slow' H1 Organic Growth; Price Objective, Forecasts Revised | MT |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9,095.00 | CHF 9,540.00 | CHF 9,725.00 | CHF 9,700.00 | CHF 9,510.00 |
| Volume | 2,409 | 4,419 | 4,100 | 3,249 | 3,351 |
| Change | +0.33% | +4.89% | +1.94% | -0.26% | -1.96% |
| Opening | CHF 9,050.00 | CHF 9,040.00 | CHF 9,590.00 | CHF 9,555.00 | CHF 9,710.00 |
| High | CHF 9,130.00 | CHF 9,540.00 | CHF 9,765.00 | CHF 9,735.00 | CHF 9,790.00 |
| Low | CHF 8,980.00 | CHF 9,040.00 | CHF 9,575.00 | CHF 9,525.00 | CHF 9,500.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.91% | ||
| Current month | +2.20% | ||
| 1 month | +1.71% | ||
| 3 months | -12.99% | ||
| 6 months | -18.02% | ||
| Current year | -17.95% | ||
| 1 year | -28.76% | ||
| 3 years | -13.23% | ||
| 5 years | +2.09% | ||
| 10 years | +70.89% |
Volumes
marketsDaily volume
3,351
Estimated daily volume
3,351
Avg. Volume 20 sessions
3,324
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
31,611,240
Avg. Volume 20 sessions USD
39,011,431.28
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CHF)
22,165,056,480
Market Cap (USD)
27,424,872,842
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,319,632,274
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
496,347
Free-Float
88.02 %
Free-Float capitalization (CHF)
19,750,949,696
Free-Float capitalization (USD)
24,437,893,240
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9,514
Moving average 20 days
9,245.25
Moving average 50 days
9,439.9
Moving average 100 days
10,477.75
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+10.18%
RSI 9 days
73.73
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +4.91% | -28.76% | -13.23% | 27.42B | |
| 0.00% | +2.04% | +29.32% | -32.17% | 7.79B | |
| +3.20% | +4.97% | +17.24% | +14.70% | 2.9B | |
| -0.10% | +4.43% | +50.30% | +164.63% | 1.49B | |
| +2.31% | +5.06% | +10.58% | +16.35% | 1.36B | |
| +0.94% | +1.90% | -15.08% | +6.25% | 717M | |
| -0.56% | -3.78% | +17.88% | -34.07% | 421M | |
| -1.08% | -0.54% | +9.61% | +29.43% | 251M | |
| 0.00% | 0.00% | -7.34% | -6.48% | 218M | |
| 0.00% | 0.00% | +9.65% | +71.23% | 200M | |
| Average | +0.28% | +1.56% | +9.34% | +21.66% | 4.28B | |
| Weighted average by Cap. | -0.97% | +2.83% | -9.85% | -6.83% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d532f840861167ff4118.s174oLa772YkCQW4USlfW7nwd_t5rEu1I1TzFdqZ_3M.0RWd7NvugDdlbEngNVFoOteZEro92jP7FhWrYZTvnSbUEorZjouqS1xjRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:46 | 9,510.00 | 2 | 3,244 |
| 16:30:46 | 9,510.00 | 1 | 3,242 |
| 16:30:46 | 9,510.00 | 2 | 3,241 |
| 16:30:46 | 9,510.00 | 7 | 3,239 |
| 16:30:46 | 9,510.00 | 9 | 3,232 |
| 16:30:46 | 9,510.00 | 10 | 3,223 |
| 16:30:46 | 9,510.00 | 1 | 3,213 |
| 16:30:46 | 9,510.00 | 2 | 3,212 |
| 16:30:46 | 9,510.00 | 12 | 3,210 |
| 16:30:46 | 9,510.00 | 2 | 3,198 |
Course Extremes
| 1 week | 8,980 |  | 9,790 |
| 1 month | 8,965 | | 9,790 |
| Current year | 8,965 | | 13,010 |
| 1 year | 8,965 | | 13,640 |
| 3 years | 8,965 | | 13,740 |
| 5 years | 8,910 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
