|
Real-time Estimate
Tradegate
16:34:36 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 94,250.00 EUR | +3.01% |
|
-1.58% | -25.20% |
| 12:48pm | UBS Cuts Price Target, Estimates for Lindt & Sprüngli Amid Heatwave Headwinds | MT |
| 08-28 | UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed | MT |
Stock exchange
Deutsche Boerse AG
LSPN 93,500.00 €
+2.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 89,200.00CHF | +0.56% | 10.53M CHF | ||
London S.E.
| 0QKN | 88,462.51CHF | -0.44% | 1.59M CHF | |
|
Tradegate
| LSPN | 94,600.00EUR | +0.32% | 189K € | |
|
CBOE
| 0QKN | 88,600.00CHF | 0.00% | 88.6K CHF | |
|
Deutsche Boerse AG
| LSPN | 93,500.00EUR | +2.19% | 0 € | |
|
Börse Stuttgart
| LSPN | 93,600.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1LISN | 92,500.00EUR | -1.60% | 0 € | |
|
Boerse Muenchen
| LSPN | 94,600.00EUR | +0.64% | 0 € | |
|
Wiener Boerse
| LISN | 92,000.00EUR | -0.54% | 0 € | |
| LISP | 8,640.00CHF | +1.41% | 31.44M CHF | ||
|
CBOE
| 0QP1 | 8,625.00CHF | +1.59% | 2.99M CHF | |
|
Tradegate
| LSPP | 9,020.00EUR | +0.95% | 135K € | |
|
Boerse Muenchen
| LSPP | 9,140.00EUR | +0.99% | 73.12K € | |
|
Deutsche Boerse AG
| LSPP | 9,105.00EUR | +0.61% | 18.21K € | |
|
OTC Markets
| LDSVF | 10,600.80USD | +0.55% | 21.2K $ | |
|
London S.E.
| 0QP1 | 8,610.00CHF | +1.59% | 0 CHF | |
|
Börse Stuttgart
| LSPP | 9,125.00EUR | +1.22% | 0 € | |
|
Borsa Italiana
| 1LISP | 9,450.00EUR | +7.39% | 0 € | |
|
Wiener Boerse
| LISP | 8,850.00EUR | -0.56% | 0 € | |
| LISPE | 8,610.00CHF | +0.94% | 1.25M CHF | ||
| LISNE | 87,600.00CHF | -3.74% | 613K CHF | ||
|
OTC Markets
| CHLSY | 10.59USD | +1.53% | 1.78M $ | |
|
Deutsche Boerse AG
| LSP1 | 8.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSP1 | 8.800EUR | +1.15% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €94,500.00 | €92,500.00 | €90,500.00 | €91,500.00 | €93,500.00 |
| Volume | 1 | 0 | 0 | 0 | 0 |
| Change | -0.53% | -2.12% | -2.16% | +1.10% | +3.01% |
| Opening | €94,500.00 | €92,500.00 | €90,500.00 | €91,500.00 | €93,500.00 |
| High | €94,500.00 | €92,500.00 | €90,500.00 | €91,500.00 | €93,500.00 |
| Low | €94,500.00 | €92,500.00 | €90,500.00 | €91,500.00 | €93,500.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.58% | ||
| Current month | -2.09% | ||
| 1 month | -8.78% | ||
| 3 months | -8.33% | ||
| 6 months | -30.01% | ||
| Current year | -25.20% | ||
| 1 year | -29.59% | ||
| 3 years | -25.79% | ||
| 5 years | -25.79% | ||
| 10 years | +54.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,027,772,604
Market Cap (USD)
24,682,070,670
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,290,585,756
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
494,378
Free-Float
87.87 %
Free-Float capitalization (EUR)
17,683,780,534
Free-Float capitalization (USD)
21,793,353,134
Indicators
Moving average 5 days
92,800
Moving average 20 days
97,800
Moving average 50 days
100,890
Moving average 100 days
102,600
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+8.86%
RSI 9 days
11.89
RSI 14 days
20.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -1.58% | -29.59% | -25.79% | 24.68B | |
| +0.56% | +0.90% | -28.41% | -14.40% | 24.68B | |
| +2.61% | +5.35% | -1.55% | -23.36% | 7.53B | |
| +0.31% | -1.39% | -0.11% | +35.74% | 2.89B | |
| +0.38% | -5.18% | +55.48% | +179.21% | 1.58B | |
| -0.57% | -3.61% | -9.53% | -9.31% | 1.35B | |
| +5.11% | +2.13% | +54.84% | +61.54% | 923M | |
| -2.00% | -5.16% | -2.65% | -38.75% | 362M | |
| +0.85% | +0.57% | +8.59% | -0.84% | 244M | |
| 0.00% | 0.00% | -2.86% | -11.30% | 224M | |
| Average | +1.02% | -2.34% | +4.42% | +15.27% | 6.45B | |
| Weighted average by Cap. | +1.50% | -1.69% | -20.44% | -11.69% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90,500 |  | 94,500 |
| 1 month | 90,500 | | 102,000 |
| Current year | 90,500 | | 140,200 |
| 1 year | 90,500 | | 141,800 |
| 3 years | 90,500 | | 143,000 |
| 5 years | 90,500 | | 143,000 |
| 10 years | 52,989.91 | | 143,000 |
Monthly variations
Annual variations
| 2026 | -26.80% | ||
| 2025 | +76.06% | ||
| 2019 | +10.59% | ||
| 2018 | +6.52% | ||
| 2017 | +6.65% | ||
| 2016 | -16.54% | ||
| 2015 | +42.44% | ||
| 2014 | +20.62% | ||
| 2013 | +37.94% | ||
| 2012 | +12.09% | ||
| 2011 | +4.05% | ||
| 2010 | +41.91% | ||
| 2009 | +18.34% | ||
| 2008 | -38.98% | ||
| 2007 | +20.14% |
- Stock Market
- Stocks
- LISN Stock
- LSPN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
