LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.2 EUR | +1.74% |
|
-2.12% | +7.03% |
| 06-07 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
| 05-30 | ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum | MT |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 402.6 € | 403.6 € | 402.8 € | 406.6 € |
| Volume | 2 973 | 6 323 | 3 191 | 1 841 |
| Change | +0.10% | +0.25% | -0.20% | +0.94% |
| Opening | 401.00 | 404.20 | 402.60 | 408.60 |
| High | 402.60 | 405.20 | 403.20 | 410.40 |
| Low | 399.40 | 403.20 | 400.40 | 404.20 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.12% | ||
| Current month | +0.41% | ||
| 1 month | -0.25% | ||
| 3 months | -8.38% | ||
| 6 months | +6.16% | ||
| Current year | +7.03% | ||
| 1 year | +15.35% | ||
| 3 years | +65.12% | ||
| 5 years | +120.48% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
278
Daily volume ratio
0.11
Avg. Volume 20 sessions
110 143.60
Avg. Volume 20 sessions USD
117 880.09
Record volume 1
13 494 990
Record volume 2
6 392 072
Record volume 3
5 514 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
210 048 996 460
Capitalization (USD)
210 048 996 460
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (EUR)
224 355 230 233
Free-Float capitalization (USD)
209 628 777 276
Average Daily Capital Traded
0%
Highs and lows
1 week
396.20
410.40
1 month
392.00410.40
Current year
364.05436.95
1 year
330.20436.95
3 years
236.80436.95
5 years
54.19436.95
10 years
54.19436.95
Indicators
Moving average 20 days
19.81
Moving average 50 days
24.10
Moving average 100 days
405.09
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-93.92%
Price spread / (MMA100)
+2.24%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -2.12% | +7.03% | +15.35% | 210B | ||
| +1.31% | +1.49% | +24.63% | +49.78% | 12.95B | ||
| -0.01% | +8.80% | +64.32% | +107.98% | 9.46B | ||
| +0.61% | +0.33% | -15.78% | -31.28% | 3.34B | ||
| +0.30% | -2.16% | +11.58% | +13.55% | 3.12B | ||
| -1.56% | -3.80% | +13.85% | +25.60% | 3.07B | ||
| -2.05% | +6.18% | +10.72% | -9.82% | 2.29B | ||
| -0.78% | +4.32% | -9.91% | -30.63% | 2.24B | ||
| -0.62% | +1.34% | +3.96% | +5.26% | 1.66B | ||
| -0.43% | +4.94% | -22.42% | -23.96% | 1.24B | ||
| -0.83% | +8.59% | -17.10% | -32.03% | 922M | ||
| +0.13% | +7.12% | -33.47% | -41.95% | 618M | ||
| +0.48% | -0.43% | -8.84% | +0.72% | 557M | ||
| -1.03% | +2.12% | -41.00% | -48.98% | 538M | ||
| -0.27% | +2.68% | +21.30% | +31.35% | 332M | ||
| +2.17% | +1.51% | +6.20% | +28.34% | 330M | ||
| Average | -0.05% | +2.68% | +0.94% | +3.70% | ||
| Weighted average by Cap. | +1.47% | +3.06% | +9.33% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +21.14% | ||
| 2022 | +0.71% | ||
| 2021 | +41.75% | ||
| 2020 | +15.72% | ||
| 2019 | +33.51% | ||
| 2018 | -2.90% |
- Stock Market
- Equities
- LIN Stock
- 0M2B Stock
- Quotes Linde plc