Quotes Linde plc Deutsche Boerse AG

Equities

LIN

IE000S9YS762

Commodity Chemicals

Real-time Estimate Tradegate Other stock markets 20:01:22 10/06/2024 BST			5-day change	1st Jan Change
401.8 ^EUR	-0.15%		+1.06%	+9.22%

06-07	Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure	RE
05-30	ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum	MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG

Linde plc(LIN) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024	10/06/2024
Last	396.2 €	398.6 €	397.4 €	402.4 €	402.2 €
Volume	349	524	734	860	519
Change	-0.45%	+0.61%	-0.30%	+1.26%	-0.15%
Opening	396.60	398.00	399.40	398.40	405
High	397.60	398.60	402.80	405.80	405
Low	394.40	395.60	397.40	396.80	400.6

Performance

1 day	-0.15%
1 week	+1.06%
Current month	+1.16%
1 month	+0.50%
3 months	-7.53%
6 months	+6.87%
Current year	+9.22%
1 year	+19.92%
3 years	+67.51%
5 years	+126.98%
10 years	+309.93%

Volumes

markets

Daily volume

519

Estimated daily volume

569

Avg. Volume 20 sessions

794

Daily volume ratio

0.72

Avg. Volume 20 sessions

319 029.20

Avg. Volume 20 sessions USD

343 291.37

Record volume 1

28 364

Record volume 2

27 674

Record volume 3

26 553

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

208 486 668 417

Capitalization (USD)

208 486 668 417

Net sales (USD)

32 854 000 000

Number of employees

66 195

Sales / Employee (USD)

496 321

Free-Float

97.75 %

Free-Float capitalization (EUR)

223 893 228 731

Free-Float capitalization (USD)

208 069 574 790

Average Daily Capital Traded

Highs and lows

1 week

394.40

405.80

1 month

391.20

405.80

Current year

366.25

437.85

1 year

329.35

437.85

3 years

236.05

437.85

5 years

130.80

437.85

10 years

87.56

437.85

Indicators

Moving average 5 days

398.52

Moving average 20 days

398.47

Moving average 50 days

409.13

Moving average 100 days

405.76

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

+1.82%

Price spread / (MMA100)

+0.98%

STIM

RSI 9 days

45.76

RSI 14 days

43.92

Sector Comparison - Industrial Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LINDE PLC	-0.15%	+1.06%	+9.22%	+19.92%	208B
	NIPPON SANSO HOLDINGS CORPORATION	+2.01%	+2.05%	+25.26%	+52.98%	12.82B
	LINDE INDIA LIMITED	-0.86%	-2.85%	+49.73%	+111.42%	8.7B
	HANGZHOU OXYGEN PLANT GROUP CO.,LTD.	-0.33%	-1.92%	-16.06%	-29.70%	3.33B
	SOL S.P.A.	+0.76%	+1.84%	+19.24%	+30.51%	3.23B
	AIR WATER INC.	+1.14%	-3.33%	+15.34%	+21.12%	3.2B
	JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.	+6.08%	+8.19%	+4.27%	-15.55%	2.16B
	PERIC SPECIAL GASES CO., LTD.	+0.72%	0.00%	-13.64%	-31.59%	2.15B
	SICHUAN QIAOYUAN GAS CO.,LTD.	+1.02%	-1.91%	+2.58%	+6.27%	1.64B
	JINHONG GAS CO.,LTD.	+0.06%	-2.52%	-26.07%	-26.01%	1.18B
	GUANGDONG HUATE GAS CO., LTD	-0.98%	+1.24%	-23.66%	-36.52%	851M
	FOOSUNG CO., LTD.	+2.02%	+1.20%	-36.64%	-45.71%	579M
	HUBEI HEYUAN GAS CO.,LTD.	-0.55%	-8.24%	-8.44%	+2.13%	560M
	HUNAN KAIMEITE GASES CO., LTD.	+5.02%	-12.81%	-42.23%	-49.55%	527M
	REC SILICON ASA	-2.50%	-4.47%	-35.86%	-43.70%	362M
	PT SAMATOR INDO GAS TBK	+0.29%	+2.63%	+15.46%	-8.12%	331M
Average	+0.86%	-1.47%	-3.84%	-2.63%
Weighted average by Cap.	+0.04%	-0.82%	+10.45%	+22.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ba.4S1s2n2YFlZoxmyOPp93-39vNLVSUkXspPla0v1iVKU.tGwNvCrTXBoipA-9asshtzFCQuQlYh-81rQ_i4QWFcGNaji1Gf1CGwSVDw

Date	Price	Volume	Daily volume
18:25:39	402.2	5	519
17:08:09	401.2	5	514
16:52:28	402.6	10	509
14:51:40	404	24	499
14:02:27	402.4	85	475
13:48:29	402.2	12	390
13:41:56	402.4	35	378
13:34:11	401.8	30	343
12:58:02	402.4	12	313
12:43:29	402.6	26	301

Chart Linde plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+9.27%
2023	+20.74%
2022	+0.31%
2021	+43.08%
2020	+11.49%
2019	+37.87%
2018	+6.72%
2017	+16.71%
2016	+16.05%
2015	-12.08%
2014	+15.39%
2013	+13.36%
2012	+0.58%
2011	+14.23%
2010	+28.88%
2009	+39.76%
2008	-34.81%
2007	+36.64%
2006	+4.83%