LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.8 EUR | +0.05% |
|
-3.77% | +8.02% |
| 06-27 | Berenberg Raises Price Target on Linde to $470 From $440, Maintains Buy Rating | MT |
| 06-27 | LINDE PLC : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 409.6 € | 410 € | 397.6 € | 396.4 € |
| Volume | 924 | 591 | 546 | 680 |
| Change | -0.10% | +0.10% | -3.02% | -0.30% |
| Opening | 411.60 | 411.00 | 411.00 | 398.00 |
| High | 411.60 | 412.60 | 411.00 | 400.40 |
| Low | 409.00 | 409.60 | 397.60 | 396.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.77% | ||
| Current month | -2.98% | ||
| 1 month | +0.05% | ||
| 3 months | -7.70% | ||
| 6 months | +8.02% | ||
| Current year | +8.02% | ||
| 1 year | +13.46% | ||
| 3 years | +62.17% | ||
| 5 years | +121.86% | ||
| 10 years | +308.15% |
Volumes
marketsDaily volume
683
Estimated daily volume
683
Avg. Volume 20 sessions
851
Daily volume ratio
0.80
Avg. Volume 20 sessions
338 527.80
Avg. Volume 20 sessions USD
363 805.67
Record volume 1
28 364
Record volume 2
27 674
Record volume 3
26 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
206 198 458 729
Capitalization (USD)
206 198 458 729
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (EUR)
221 152 028 055
Free-Float capitalization (USD)
205 785 942 842
Average Daily Capital Traded
0%
Highs and lows
1 week
396.00
414.60
1 month
394.40415.20
Current year
366.25437.85
1 year
329.35437.85
3 years
239.70437.85
5 years
130.80437.85
10 years
87.56437.85
Indicators
Moving average 5 days
407.68
Moving average 20 days
406.28
Moving average 50 days
404.26
Moving average 100 days
410.97
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
56.41
RSI 14 days
55.98
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.77% | +8.02% | +13.46% | 206B | ||
| +0.32% | +2.01% | +26.06% | +52.96% | 12.71B | ||
| +0.47% | +2.19% | +50.52% | +96.68% | 8.63B | ||
| -3.42% | -0.61% | +16.91% | +22.87% | 3.27B | ||
| +0.05% | -0.21% | +13.11% | +9.31% | 3.08B | ||
| -3.84% | -7.67% | -27.08% | -38.01% | 3B | ||
| -1.44% | -1.25% | -13.73% | -30.47% | 2.17B | ||
| -1.53% | -8.32% | +2.54% | -17.68% | 2.15B | ||
| -2.14% | -2.43% | -7.33% | -8.71% | 1.51B | ||
| -0.84% | +1.79% | -26.90% | -35.26% | 1.17B | ||
| -1.82% | -4.85% | -24.87% | -37.30% | 850M | ||
| -3.61% | -1.77% | -39.82% | -43.23% | 580M | ||
| -0.90% | +3.54% | -12.48% | -5.42% | 539M | ||
| -0.77% | +0.78% | -47.14% | -55.04% | 485M | ||
| +0.28% | +1.98% | +18.42% | -4.26% | 337M | ||
| -2.06% | -1.25% | +7.10% | +27.01% | 331M | ||
| Average | -1.32% | -1.24% | -3.54% | -3.32% | ||
| Weighted average by Cap. | -0.08% | -0.06% | +9.33% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb752ee33a5d52a31.UHxBJpBPi5v3__V-F26Q4Et6VkbG2pb-IpIk-dyiQBI.ORkMSdIK_tKPj5wtWA_BrxpCFSOEraCHD8tBv7vvLHc6EgoWwwmzrrXLxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:05 | 397.8 | 3 | 683 |
| 19:28:43 | 396.4 | 17 | 680 |
| 18:20:42 | 396.8 | 5 | 663 |
| 17:57:44 | 396 | 24 | 658 |
| 15:53:13 | 398.6 | 15 | 634 |
| 14:38:15 | 399.4 | 53 | 619 |
| 14:30:41 | 398.4 | 20 | 566 |
| 12:13:50 | 399.4 | 50 | 546 |
| 11:08:05 | 399.8 | 6 | 496 |
| 11:01:41 | 400.4 | 10 | 490 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +20.74% | ||
| 2022 | +0.31% | ||
| 2021 | +43.08% | ||
| 2020 | +11.49% | ||
| 2019 | +37.87% | ||
| 2018 | +6.72% | ||
| 2017 | +16.71% | ||
| 2016 | +16.05% | ||
| 2015 | -12.08% | ||
| 2014 | +15.39% | ||
| 2013 | +13.36% | ||
| 2012 | +0.58% | ||
| 2011 | +14.23% | ||
| 2010 | +28.88% | ||
| 2009 | +39.76% | ||
| 2008 | -34.81% | ||
| 2007 | +36.64% | ||
| 2006 | +4.83% |
- Stock Market
- Equities
- LIN Stock
- LIN Stock
- Quotes Linde plc
