|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 508.83 USD | -0.30% |
|
+2.09% | +19.33% |
| 10-23 | Jefferies Adjusts Price Target on Linde to $591 From $560 | MT |
| 10-21 | Linde Expands On-Site Capacity for Tata Steel At Kalinganagar Industrial Complex in Odisha, India | CI |
Stock exchange
Nasdaq
LIN 508.83 $
-0.30%
848M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 508.83USD | -0.30% | 848M $ | ||
CBOE
| LIN | 508.83USD | -0.32% | 28.26M $ | |
|
Xetra
| LIN | 455.80EUR | +0.62% | 10.21M € | |
|
Tradegate
| LIN | 454.60EUR | -0.13% | 7.52M € | |
|
Börse Stuttgart
| LIN | 454.60EUR | 0.00% | 606K € | |
|
Boerse Muenchen
| LIN | 454.70EUR | -0.19% | 264K € | |
|
Deutsche Boerse AG
| LIN | 452.80EUR | -0.48% | 246K € | |
|
Wiener Boerse
| LIN | 456.00EUR | +0.48% | 42.41K € | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16K € | |
|
Mexican S.E.
| LIN1 N | 8,718.24MXN | -1.57% | 78.46K $ | |
|
CBOE
| LINd | 449.35EUR | +0.26% | 4.04K € | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 494,310.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 503.44USD | 0.00% | 0 $ | |
| LIN | 8,210.00ARS | +0.43% | 12.5M $ | ||
|
Buenos Aires S.E.
| LIND | 5.260USD | -1.68% | 1.5K $ |
Quotes 5-day view: Linde plc
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$503.44 | US$501.89 | US$500.57 | US$510.36 | US$508.83 |
| Volume | 1,724,986 | 1,822,724 | 1,430,237 | 1,957,306 | 1,666,235 |
| Change | +1.01% | -0.31% | -0.26% | +1.96% | -0.30% |
| Opening | US$497.97 | US$505.36 | US$497.25 | US$500.85 | US$509.70 |
| High | US$504.85 | US$506.38 | US$502.18 | US$510.84 | US$512.49 |
| Low | US$497.76 | US$496.68 | US$496.68 | US$500.29 | US$505.29 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.09% | ||
| Current month | +7.20% | ||
| 1 month | +8.69% | ||
| 3 months | -0.67% | ||
| 6 months | -0.29% | ||
| Current year | +19.33% | ||
| 1 year | +14.09% | ||
| 3 years | +38.55% | ||
| 5 years | +61.97% | ||
| 10 years | +325.59% |
Volumes
marketsDaily volume
1,666,235
Estimated daily volume
1,666,235
Avg. Volume 20 sessions
2,066,885
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,051,693,094.55
Record volume 1
57,375,630
Record volume 2
35,351,960
Record volume 3
33,347,624
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
234,560,536,339
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69%
Free-Float capitalization (USD)
233,966,685,425
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
505.02
Moving average 20 days
487.03
Moving average 50 days
480.04
Moving average 100 days
495.8
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-2.56%
RSI 9 days
79.64
RSI 14 days
72.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -1.65% | -3.50% | -28.75% | -43.42% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.69B | |
| +0.97% | -1.07% | -7.78% | -24.90% | 23.31B | |
| Average | -0.74% | +1.67% | +65.11% | +37.27% | 72B | |
| Weighted average by Cap. | -0.89% | +1.49% | +68.99% | +57.88% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
336990a7adbafb5406e6df3c043.mh_yNWPW8dfGh7DIfX_GNI8G4wsoAIyHb5R9gWNRf1Y.3HzGfjuUw5u0vof_Tzuuc841jl5AbdrfAftOyDUZNTzbV5oYJqaY77HY2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 508.83 | 262,997 | 1,131,386 |
| 20:59:59 | 508.84 | 40 | 868,389 |
| 20:59:59 | 508.82 | 131 | 868,349 |
| 20:59:59 | 508.83 | 118 | 868,218 |
| 20:59:58 | 508.83 | 40 | 868,100 |
| 20:59:58 | 508.83 | 80 | 868,060 |
| 20:59:58 | 508.83 | 80 | 867,980 |
| 20:59:58 | 508.79 | 196 | 867,900 |
| 20:59:58 | 508.81 | 47 | 867,704 |
| 20:59:57 | 508.76 | 100 | 867,657 |
Price Extremes
| 1 week | 496.68 |  | 512.49 |
| 1 month | 462.37 | | 512.49 |
| Current year | 422.08 | | 548.2 |
| 1 year | 387.78 | | 548.2 |
| 3 years | 366.12 | | 548.2 |
| 5 years | 262.47 | | 548.2 |
| 10 years | 114.43 | | 548.2 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | +1.84% | ||
| 2024 | +1.94% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
