LINDE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,513 INR | -1.99% |
|
-2.26% | +50.93% |
| 05-28 | Linde India Limited Recommends Dividend for the Year Ended 31 March 2024 | CI |
| 05-28 | Linde India Limited Recommends Special Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8916.95 ₹ | 8288.35 ₹ | 8112.95 ₹ | 8685.55 ₹ | 8,513 ₹ |
| Volume | 122 945 | 197 399 | 163 261 | 170 223 | 70 769 |
| Change | +2.38% | -7.05% | -2.12% | +7.06% | -1.99% |
| Opening | 8,999.90 | 8,950.00 | 8,311.00 | 8,220.00 | 8,705 |
| High | 8,999.90 | 8,950.00 | 8,450.00 | 8,793.00 | 8,762 |
| Low | 8,675.00 | 7,700.10 | 7,780.00 | 8,196.90 | 8,480 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | +6.64% | ||
| 3 months | +52.59% | ||
| 6 months | +44.65% | ||
| Current year | +50.93% | ||
| 1 year | +114.62% | ||
| 3 years | +430.19% | ||
| 5 years | +1,464.88% | ||
| 10 years | +2,137.89% |
Volumes
marketsDaily volume
70 769
Estimated daily volume
70 769
Avg. Volume 20 sessions
203 791
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 734 862 593.45
Avg. Volume 20 sessions USD
20 790 593.32
Record volume 1
6 273 462
Record volume 2
5 521 381
Record volume 3
5 125 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
740 750 163 885
Capitalization (USD)
8 877 149 964
Net sales (INR)
27 686 690 000
Net sales (USD)
331 797 293
Free-Float
21.59 %
Free-Float capitalization (INR)
159 925 070 265
Free-Float capitalization (USD)
1 916 542 042
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7 700.10
8 999.90
1 month
7 525.259 935.05
Current year
5 325.009 935.05
1 year
3 928.159 935.05
3 years
1 526.859 935.05
5 years
401.009 935.05
10 years
238.209 935.05
Indicators
Moving average 5 days
8 542.67
Moving average 20 days
8 616.22
Moving average 50 days
7 815.44
Moving average 100 days
6 788.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
40.82
RSI 14 days
46.21
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.26% | +50.93% | +114.62% | 8.88B | ||
| +0.86% | +0.60% | +6.67% | +20.93% | 209B | ||
| +3.03% | +3.91% | +1.22% | -1.87% | 59.96B | ||
| -1.17% | -4.91% | -15.78% | -27.65% | 3.34B | ||
| -0.02% | -4.42% | +14.04% | +19.43% | 3.21B | ||
| 0.00% | -2.54% | +17.09% | +26.41% | 3.21B | ||
| -2.15% | -0.48% | -14.26% | -33.06% | 2.13B | ||
| +1.57% | -0.84% | -1.70% | -21.74% | 2.04B | ||
| -1.96% | -4.59% | +1.55% | +5.24% | 1.63B | ||
| -1.55% | -1.49% | -26.11% | -28.71% | 1.18B | ||
| -0.19% | +1.98% | -22.90% | -37.87% | 860M | ||
| +1.49% | +2.46% | -37.48% | -45.45% | 588M | ||
| -3.19% | -7.40% | -7.94% | +0.59% | 564M | ||
| -6.76% | -16.85% | -44.99% | -53.58% | 502M | ||
| -0.97% | -3.46% | -34.21% | -42.62% | 370M | ||
| +0.57% | +2.94% | +15.13% | -7.65% | 330M | ||
| Average | -0.77% | -1.50% | -6.17% | -7.06% | ||
| Weighted average by Cap. | +1.12% | +1.24% | +6.14% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b30a.xZMytCl3T6Qe2v-hesQbxAyKH2PE3FzvmzoTItS5Wek.tcth8Rs6LeZzs7SWDZxoqEqnSw69pDGi9lF0S7aAGtyd8mDdWhghkG23jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 | 8,513 | 1 | 70,769 |
| 11:23:15 | 8,513 | 1 | 70,768 |
| 11:20:21 | 8,513 | 2 | 70,767 |
| 11:18:11 | 8,513 | 2 | 70,765 |
| 11:17:51 | 8,513 | 1 | 70,763 |
| 11:16:27 | 8,513 | 2 | 70,762 |
| 11:14:32 | 8,513 | 50 | 70,760 |
| 11:13:04 | 8,513 | 1 | 70,710 |
| 11:11:57 | 8,513 | 12 | 70,709 |
Monthly variations
Annual change
| 2024 | +53.99% | ||
| 2023 | +64.21% | ||
| 2022 | +38.09% | ||
| 2021 | +155.77% | ||
| 2020 | +47.03% | ||
| 2019 | -2.67% | ||
| 2018 | +26.76% | ||
| 2017 | +51.35% | ||
| 2016 | +11.93% | ||
| 2015 | -28.68% | ||
| 2014 | +34.69% | ||
| 2013 | -12.69% | ||
| 2012 | +40.06% | ||
| 2011 | -20.98% | ||
| 2010 | +93.97% | ||
| 2009 | +33.54% | ||
| 2008 | -35.16% | ||
| 2007 | +22.06% | ||
| 2006 | -1.80% | ||
| 2005 | +70.42% |
- Stock Market
- Equities
- LINDEINDIA Stock
- LINDEINDIA Stock
- Quotes Linde India Limited
