LINCOLN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 USD | +1.54% |
|
-3.62% | +2.67% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 27.81 $ | 28.01 $ | 27.27 $ | 27.69 $ |
| Volume | 1 515 729 | 1 762 240 | 1 839 237 | 2 526 424 |
| Change | -0.54% | +0.72% | -2.64% | +1.54% |
| Opening | 27.97 | 27.96 | 27.69 | 27.28 |
| High | 28.10 | 28.38 | 27.94 | 28.37 |
| Low | 27.53 | 27.93 | 27.27 | 27.25 |
Performance
| 1 day | +1.54% | ||
| 1 week | -3.62% | ||
| Current month | +1.54% | ||
| 1 month | -13.28% | ||
| 3 months | +0.87% | ||
| 6 months | +27.19% | ||
| Current year | +2.67% | ||
| 1 year | +27.43% | ||
| 3 years | -56.82% | ||
| 5 years | -58.50% | ||
| 10 years | -42.92% |
Volumes
marketsDaily volume
2 526 731
Estimated daily volume
2 526 731
Avg. Volume 20 sessions
1 525 589
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
42 243 559.41
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 636 360 508
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.71 %
Free-Float capitalization (USD)
4 622 916 889
Average Daily Capital Traded
0.91%
Highs and lows
1 week
27.25
28.44
1 month
26.8132.19
Current year
25.1032.43
1 year
18.5032.43
3 years
18.5077.57
5 years
16.1177.57
10 years
16.1186.68
Indicators
Moving average 5 days
27.94
Moving average 20 days
28.89
Moving average 50 days
28.34
Moving average 100 days
27.70
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
43.98
RSI 14 days
45.62
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -3.62% | +2.67% | +27.43% | 4.64B | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| +1.13% | -0.47% | +8.69% | +17.20% | 50.69B | ||
| +1.10% | +0.98% | +2.51% | +21.07% | 48.13B | ||
| +1.01% | +0.70% | +10.78% | +21.25% | 42.08B | ||
| +1.65% | +0.22% | +8.28% | +29.08% | 39.7B | ||
| -0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| +0.78% | +0.01% | +3.08% | +6.59% | 29.79B | ||
| +0.17% | +1.27% | -7.02% | +5.87% | 27.63B | ||
| +0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| +0.49% | -0.08% | -2.72% | +1.57% | 17.51B | ||
| +0.75% | -2.09% | +23.55% | +58.72% | 16.53B | ||
| -0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
| Average | +0.18% | -1.28% | +6.55% | +16.23% | ||
| Weighted average by Cap. | -0.26% | -1.67% | +7.21% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fc9f991aff8c30d4.kTm61IgmififUaXlYIXWw39Qi9L5enAt9GmoyF92MEo.yX_yjfFO3Z7YAZKSMeCzrB4S0-GOPjIUlS7fp2weAS_GY92E5VL_otYH5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 27.69 | 247,213 | 1,941,484 |
| 20:59:55 | 27.67 | 114 | 1,694,271 |
| 20:59:55 | 27.67 | 109 | 1,694,157 |
| 20:59:55 | 27.67 | 200 | 1,694,048 |
| 20:59:55 | 27.67 | 200 | 1,693,848 |
| 20:59:55 | 27.67 | 100 | 1,693,648 |
| 20:59:55 | 27.69 | 137 | 1,693,548 |
| 20:59:54 | 27.67 | 100 | 1,693,411 |
| 20:59:54 | 27.67 | 100 | 1,693,311 |
| 20:59:54 | 27.67 | 148 | 1,693,211 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation
