LINCOLN MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0065 AUD | 0.00% |
|
-7.14% | +8.33% |
| 04-26 | Lincoln Minerals to Raise AU$1.5 Million via Share Purchase Plan; AU$1.5 Million Top-Up Placement Eyed | MT |
| 04-15 | Lincoln Minerals More than Doubles Resource at Kookaburra Graphite Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.0065 $ | 0.0065 $ | 0.0065 $ | 0.0065 $ |
| Volume | 1 187 483 | 1 561 480 | 22 029 | 1 236 714 | 149 999 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | -7.14% | ||
| Current year | +8.33% | ||
| 1 year | -61.76% | ||
| 3 years | -63.89% | ||
| 5 years | -7.14% | ||
| 10 years | -86.73% |
Volumes
marketsDaily volume
149 999
Estimated daily volume
447 850
Avg. Volume 20 sessions
1 870 832
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
12 160.41
Avg. Volume 20 sessions USD
7 992.43
Record volume 1
55 716 900
Record volume 2
44 936 650
Record volume 3
38 503 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 332 866
Capitalization (USD)
7 332 866
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.37 %
Free-Float capitalization (AUD)
5 013 181
Free-Float capitalization (USD)
5 013 181
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
41.87
RSI 14 days
45.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +8.33% | -61.76% | 7.33M | ||
| -0.35% | +2.23% | -14.17% | -3.25% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| -0.27% | +4.14% | +9.46% | -13.21% | 10.81B | ||
| -0.39% | +7.22% | +10.53% | +8.35% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| +0.36% | +2.70% | +5.82% | -9.13% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.08% | +1.50% | +19.38% | +14.84% | ||
| Weighted average by Cap. | +0.50% | +0.65% | +6.62% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21e2b70a.SJV5vR13B1FbqYVMOMbSrgdCJ6e-bk9wTn6Is4msxgw.Ltoh73cVUAEukLQEUZmd9Gs6FsHhIwkdAzza5OTfnD0bpFSLRChGYRzC4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:48 | 0.0065 | 24,999 | 149,999 |
| 01:44:45 | 0.0065 | 50,000 | 125,000 |
| 01:04:22 | 0.006 | 1 | 75,000 |
| 01:04:22 | 0.006 | 24,999 | 74,999 |
| 01:04:22 | 0.006 | 1 | 50,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -25.00% | ||
| 2020 | +60.00% | ||
| 2019 | -28.57% | ||
| 2018 | -81.58% | ||
| 2017 | 0.00% | ||
| 2016 | -7.32% | ||
| 2015 | -30.51% | ||
| 2014 | +7.27% | ||
| 2013 | -16.67% | ||
| 2012 | -26.67% | ||
| 2011 | -61.70% | ||
| 2010 | -44.05% | ||
| 2009 | +320.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- LML Stock
- Quotes Lincoln Minerals Limited
