Stock LINC LINC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Linc AB

Equities

LINC

SE0015949433

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm
Other stock markets
 17:00:00 05/07/2024 BST 		5-day change 1st Jan Change
89.9 SEK +1.58% Intraday chart for Linc AB +0.33% +39.16%
06-10 Flerie Invest AB completed the acquisition of InDex Pharmaceuticals Holding AB (OM:INDEX) from group of shareholders. CI
05-28 Asahi Kasei Corporation made an offer to acquire Calliditas Therapeutics AB (OM:CALTX) from BVF Partners, Linc AB, Stiftelsen Industrifonden and others for SEK 11.2 billion. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Linc AB(LINC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 90.8 kr 88.9 kr 88.5 kr 89.9 kr
Volume 24 643 21 259 14 896 15 687
Change -0.33% -2.09% -0.45% +1.58%
Opening 91.40 90.80 88.90 88.50
High 91.40 91.40 90.40 90.50
Low 88.00 88.60 88.10 88.00

Performance

1 day+1.58%
1 week+0.33%
Current month+0.33%
1 month-0.55%
3 months+45.71%
6 months+41.57%
Current year+39.16%
1 year+43.38%
3 years-8.45%

Volumes

markets
Daily volume
15 687
Estimated daily volume
15 687
Avg. Volume 20 sessions
29 714
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
2 671 288.60
Avg. Volume 20 sessions USD
255 113.40
Record volume 1
3 753 262
Record volume 2
1 190 564
Record volume 3
1 027 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 199 254 686
Capitalization (USD)
496 539 221
Net sales (SEK)
659 446 000
Net sales (USD)
62 978 412
Number of employees
2
Sales / Employee (SEK)
329 723 000
Sales / Employee (USD)
31 489 206
Free-Float
35.71 %
Free-Float capitalization (SEK)
1 856 759 375
Free-Float capitalization (USD)
177 324 234
Average Daily Capital Traded
0.05%

Highs and lows

1 week
88.00
Extreme 88
91.70
1 month
84.70
Extreme 84.7
98.00
Current year
59.40
Extreme 59.4
98.00
1 year
52.20
Extreme 52.2
98.00
3 years
43.80
Extreme 43.8
109.90
5 years
43.80
Extreme 43.8
118.20
10 years
43.80
Extreme 43.8
118.20

Indicators

Moving average 5 days
89.84
Moving average 20 days
90.13
Moving average 50 days
81.75
Moving average 100 days
73.13
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
48.93
RSI 14 days
53.16

Sector Comparison - Hedge Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
LINC AB Stock Linc AB
+1.58%+0.33%+39.16%+43.38% 497M
CADENCE CAPITAL LIMITED Stock Cadence Capital Limited
+2.08%+4.26%+4.63%-6.37% 148M
Average+1.83%+2.29%+21.90%+18.51%
Weighted average by Cap.+1.69%+1.23%+31.23%+31.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c66a.5ElSLvR8UiEGxVzdPFBXAeKTfkjo5kBGACzxix7vfSE.iHxmSKQGClRTkTalewMdRdTEUx-CrnMcZX-LzlinBWDJfw1egAo_RzWvCQ
DatePriceVolumeDaily volume
16:29:54 89.9 13 15,673
16:29:54 89.9 112 15,660
16:29:54 89.9 16 15,548
16:29:54 89.9 65 15,532
16:29:54 89.9 5 15,467
16:29:54 89.9 22 15,462
16:29:54 89.9 23 15,440
16:29:54 89.9 1 15,417
16:29:54 89.9 8 15,416
16:29:54 89.9 61 15,408

Chart Linc AB

Chart Linc AB
More charts

Monthly variations

Annual change

2024+39.16%
2023+8.66%
2022-40.29%
2021+17.13%
  1. Stock Market
  2. Equities
  3. LINC Stock
  4. Quotes Linc AB