End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
380 KES | -.--% | -.--% | -.--% |
05-09 | Limuru Tea Says B Commodities To Acquire Beneficial Shareholding Of 51.99% In Co | RE |
03-25 | Limuru Tea Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
1 year | -9.52% | ||
3 years | +11.76% | ||
5 years | -15.56% | ||
10 years | +13.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -9.52% | 7.01M | ||
-0.65% | -3.46% | -2.44% | +32.76% | 12.1B | ||
-4.89% | -7.25% | -17.00% | -25.61% | 10.66B | ||
+0.68% | -0.67% | +7.39% | +22.63% | 1.37B | ||
+1.45% | -0.18% | -2.28% | -16.63% | 950M | ||
+0.87% | -3.04% | +1.67% | -5.94% | 929M | ||
-.--% | -.--% | -8.00% | -0.86% | 639M | ||
-11.93% | -.--% | -12.73% | +9.09% | 637M | ||
+1.43% | +1.67% | -2.07% | -4.27% | 517M | ||
+0.53% | -.--% | +57.30% | +5.94% | 390M | ||
+0.25% | +0.29% | -2.01% | +0.84% | 278M | ||
-3.68% | -2.29% | +14.85% | +7.84% | 227M | ||
-.--% | -.--% | -36.00% | -57.74% | 177M | ||
+0.79% | -1.40% | +23.30% | - | 136M | ||
+0.29% | -1.16% | -2.99% | -17.83% | 99.08M | ||
+0.44% | +0.29% | -2.15% | -2.43% | 94.94M | ||
Average | -0.90% | -1.01% | +1.05% | -4.12% | ||
Weighted average by Cap. | -2.19% | -3.86% | -6.64% | +4.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -9.52% | ||
2022 | +31.25% | ||
2021 | -11.11% | ||
2020 | -20.00% | ||
2019 | -10.00% | ||
2018 | -.--% | ||
2017 | -5.66% | ||
2016 | -51.15% | ||
2015 | +181.45% | ||
2014 | +54.20% | ||
2013 | +16.28% | ||
2012 | +28.36% | ||
2011 | +11.67% | ||
2010 | -1.64% | ||
2009 | +100.00% | ||
2008 | -18.67% | ||
2007 | +7.14% | ||
2006 | +0.86% | ||
2005 | -2.25% | ||
2004 | +121.88% | ||
2003 | -59.39% | ||
2002 | -.--% | ||
2001 | +81.85% | ||
2000 | -.--% |
- Stock Market
- Equities
- LIMT Stock
- Quotes Limuru Tea Plc