|
End-of-day quote
Ho Chi Minh S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 37,950.00 VND | -6.87% |
|
+29.97% | +51.80% |
Stock exchange
Ho Chi Minh S.E.
L10 37,950.00 ₫
-6.87%
540M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L10 | 37,950.00VND | -6.87% | 540M ₫ |
Quotes 5-day view: LILAMA 10
End-of-day quote Ho Chi Minh S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫33,350.00 | ₫35,650.00 | ₫38,100.00 | ₫40,750.00 | ₫37,950.00 |
| Volume | 2,054 | 8,550 | 9,967 | 13,628 | 14,219 |
| Change | +6.89% | +6.90% | +6.87% | +6.96% | -6.87% |
| Opening | ₫33,350.00 | ₫35,650.00 | ₫38,100.00 | ₫40,750.00 | ₫43,600.00 |
| High | ₫33,350.00 | ₫35,650.00 | ₫38,100.00 | ₫40,750.00 | ₫43,600.00 |
| Low | ₫33,350.00 | ₫35,650.00 | ₫38,050.00 | ₫40,750.00 | ₫37,900.00 |
Performance
| 1 day | -6.87% | ||
| 1 week | +29.97% | ||
| Current month | +58.12% | ||
| 1 month | +58.12% | ||
| 3 months | +61.49% | ||
| 6 months | +41.34% | ||
| Current year | +51.80% | ||
| 1 year | +64.29% | ||
| 3 years | +78.59% | ||
| 5 years | +50.60% | ||
| 10 years | +154.70% |
Volumes
marketsDaily volume
14,219
Avg. Volume 20 sessions
4,613
Avg. Volume 20 sessions VND
175,063,350
Avg. Volume 20 sessions USD
6,827.47
Record volume 1
506,715
Record volume 2
405,438
Record volume 3
396,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
398,880,682,486
Market Cap (USD)
15,456,298
Net sales (VND)
1,438,175,152,462
Net sales (USD)
55,728,103
Number of employees
1,719
Sales / Employee (VND)
836,634,760
Sales / Employee (USD)
32,419
Free-Float
11.73%
Free-Float capitalization (VND)
47,279,624,724
Free-Float capitalization (USD)
1,832,047
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
37,160
Moving average 20 days
27,795
Moving average 50 days
24,822
Moving average 100 days
24,753.5
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-26.76%
Price spread / (MMA50)
-34.59%
Price spread / (MMA100)
-34.77%
RSI 9 days
75.56
RSI 14 days
74.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.87% | +29.97% | +64.29% | +78.59% | 15.46M | |
| -2.27% | +12.36% | +38.34% | +276.50% | 95.5B | |
| -0.59% | +2.50% | -6.50% | +6.47% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.06% | -3.65% | +21.97% | +600.69% | 46.32B | |
| -0.24% | +15.15% | -5.06% | +83.30% | 40.92B | |
| -2.71% | +4.88% | +47.75% | +294.10% | 32.27B | |
| -1.42% | +2.90% | -12.54% | +230.97% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +4.26% | +25.03% | +171.24% | 27.36B | |
| Average | -2.47% | +7.74% | +15.39% | +176.39% | 42.45B | |
| Weighted average by Cap. | -1.99% | +8.03% | +12.40% | +190.34% |
Historical Quotes: LILAMA 10
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,350 |  | 43,600 |
| 1 month | 22,350 | | 43,600 |
| Current year | 20,100 | | 43,600 |
| 1 year | 20,100 | | 43,600 |
| 3 years | 17,550 | | 43,600 |
| 5 years | 17,450 | | 43,600 |
| 10 years | 10,850 | | 43,600 |
Monthly variations
Annual variations
| 2026 | +51.80% | ||
| 2025 | +22.55% | ||
| 2024 | +2.51% | ||
| 2023 | -20.40% | ||
| 2022 | -10.71% | ||
| 2021 | +53.01% | ||
| 2020 | +28.42% | ||
| 2019 | -50.69% | ||
| 2018 | +77.30% | ||
| 2017 | +8.67% | ||
| 2016 | +3.13% | ||
| 2015 | +2.56% | ||
| 2014 | +25.81% | ||
| 2013 | +65.33% | ||
| 2012 | +31.58% | ||
| 2011 | -74.09% | ||
| 2010 | +11.11% | ||
| 2009 | +66.39% | ||
| 2008 | -74.95% |
- Stock Market
- Stocks
- L10 Stock
- Quotes LILAMA 10
Select your edition
All financial news and data tailored to specific country editions
