LIKEWISE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | -1.56% |
|
-1.56% | -15.78% |
| 03-06 | The FTSE 100 Closed Up 0.4% as U.K. Announces Spring Budget Tax Cuts | DJ |
| 03-06 | Likewise shares rise as announces sales growth and opportunities ahead | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16 p | 16 p | 16 p | 15.75 p |
| Volume | 44 195 | 88 172 | 60 000 | 180 686 |
| Change | -1.54% | 0.00% | 0.00% | -1.56% |
| Opening | 16.25 | 16.00 | 16.00 | 16.00 |
| High | 16.50 | 16.50 | 15.89 | 16.00 |
| Low | 15.50 | 15.25 | 15.75 | 15.31 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -7.35% | ||
| 3 months | -22.03% | ||
| 6 months | -3.08% | ||
| Current year | -15.78% | ||
| 1 year | -34.38% |
Volumes
marketsDaily volume
179 685
Estimated daily volume
179 685
Avg. Volume 20 sessions
149 113
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
2 348 529.75
Avg. Volume 20 sessions USD
2 348 529.75
Record volume 1
5 693 397
Record volume 2
3 394 122
Record volume 3
3 027 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 596 749
Capitalization (USD)
48 431 586
Net sales (GBP)
123 600 000
Net sales (USD)
155 094 516
Number of employees
455
Sales / Employee (GBP)
271 648
Sales / Employee (USD)
340 867
Free-Float
61.53 %
Free-Float capitalization (GBX)
23 746 979
Free-Float capitalization (USD)
29 797 947
Average Daily Capital Traded
6.08%
Highs and lows
1 week
15.25
16.50
1 month
15.2518.30
Current year
15.2525.00
1 year
14.0028.00
3 years
13.2552.80
5 years
13.2552.80
10 years
13.2552.80
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.55
Moving average 50 days
17.76
Moving average 100 days
18.98
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
32.51
RSI 14 days
30.16
Sector Comparison - Floor Covering Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.56% | -15.78% | -34.38% | 48.43M | ||
| +0.61% | +10.67% | -57.44% | -53.24% | 51.19M | ||
| Average | -0.48% | +4.56% | -36.61% | -43.81% | ||
| Weighted average by Cap. | -0.44% | +4.72% | -37.18% | -44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oOWDEm-W-BgBLM0MC4_hDwlnBvRfcdLs9wgtZslX7o8.5onQX1-in0gyYY95bu6SSj4rK8QyA6GAv0FAFP04hdDZhsRQGcS7L3hivg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:53 | 15.35 | 10,393 | 179,685 |
| 15:07:10 | 15.31 | 20,863 | 169,292 |
| 13:11:16 | 15.89 | 10,000 | 148,429 |
| 13:02:56 | 16 | 7,000 | 138,429 |
| 13:01:15 | 16 | 5,000 | 131,429 |
| 12:59:46 | 16 | 5,000 | 126,429 |
| 12:57:28 | 15.94 | 5,000 | 121,429 |
| 12:31:32 | 15.5 | 15,888 | 116,429 |
| 10:02:44 | 15.95 | 100,000 | 100,541 |
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | +17.80% | ||
| 2022 | -65.86% | ||
| 2021 | +57.63% |
- Stock Market
- Equities
- LIKE Stock
- Quotes Likewise Group Plc
