LIHE TECHNOLOGY (HUNAN) CO., LTD. Quotes Lihe Technology (Hunan) Co., Ltd.
Equities
300800
CNE100003QT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 CNY | -1.90% |
|
-2.73% | -24.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.77 ¥ | 10.62 ¥ | 10.67 ¥ | 10.54 ¥ | 10.34 ¥ |
| Volume | 2 174 570 | 1 796 686 | 1 592 050 | 2 163 700 | 1 503 190 |
| Change | +1.32% | -1.39% | +0.47% | -1.22% | -1.90% |
| Opening | 10.66 | 10.76 | 10.66 | 10.67 | 10.52 |
| High | 10.80 | 10.84 | 10.79 | 10.80 | 10.60 |
| Low | 10.55 | 10.57 | 10.63 | 10.49 | 10.26 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.73% | ||
| Current month | -1.62% | ||
| 1 month | -5.48% | ||
| 3 months | +19.81% | ||
| 6 months | -25.50% | ||
| Current year | -24.36% | ||
| 1 year | -17.81% | ||
| 3 years | -41.78% |
Volumes
marketsDaily volume
1 503 190
Avg. Volume 20 sessions
2 393 440
Avg. Volume 20 sessions CNY
24 748 169.60
Avg. Volume 20 sessions USD
3 419 677.33
Record volume 1
28 986 407
Record volume 2
26 153 459
Record volume 3
20 634 962
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 499 408 007
Capitalization (USD)
345 365 699
Net sales (CNY)
672 895 070
Net sales (USD)
92 979 968
Number of employees
1 055
Sales / Employee (CNY)
637 815
Sales / Employee (USD)
88 133
Free-Float
32.44 %
Free-Float capitalization (CNY)
816 509 066
Free-Float capitalization (USD)
112 824 406
Average Daily Capital Traded
0.99%
Highs and lows
1 week
10.26
10.84
1 month
8.8910.98
Current year
7.1713.89
1 year
7.1716.34
3 years
7.1731.88
5 years
7.1732.35
10 years
7.1732.35
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.23
Moving average 50 days
10.31
Moving average 100 days
11.14
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
48.77
RSI 14 days
49.65
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.73% | -24.36% | -17.81% | 345M | ||
| -2.60% | -3.56% | +8.45% | +14.99% | 34.72B | ||
| -9.03% | -4.98% | +15.40% | +44.75% | 8.77B | ||
| +0.93% | +5.30% | +12.24% | -5.77% | 7.98B | ||
| -1.11% | +1.82% | +25.80% | +41.05% | 5.77B | ||
| -1.15% | -1.71% | -5.48% | -15.62% | 4.13B | ||
| -1.84% | -3.72% | +12.07% | +8.44% | 3.72B | ||
| -0.74% | +3.05% | +11.94% | +41.21% | 3.67B | ||
| -0.30% | -2.97% | -10.54% | +7.77% | 2.71B | ||
| +1.91% | -4.94% | -29.91% | - | 2.27B | ||
| -3.36% | -10.16% | -35.59% | -42.55% | 2.22B | ||
| +0.57% | +3.62% | +5.73% | +16.67% | 2.14B | ||
| +1.25% | +4.88% | +2.83% | +39.79% | 2.1B | ||
| -0.52% | +2.82% | -3.53% | -8.04% | 1.51B | ||
| -2.67% | -8.01% | -9.27% | -31.84% | 1.4B | ||
| -2.77% | -5.47% | -37.65% | -42.49% | 1.37B | ||
| Average | -1.46% | -0.92% | -3.87% | +3.37% | ||
| Weighted average by Cap. | -2.26% | +0.57% | +5.96% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.36% | ||
| 2023 | +17.44% | ||
| 2022 | -59.83% | ||
| 2021 | +57.73% | ||
| 2020 | -27.46% | ||
| 2019 | +4.21% |
- Stock Market
- Equities
- 300800 Stock
- Quotes Lihe Technology (Hunan) Co., Ltd.
