LIGUA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 JPY | +0.27% |
|
+5.97% | +72.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2120 ¥ | 2200 ¥ | 2194 ¥ | 2200 ¥ |
| Volume | 4 400 | 2 700 | 700 | 400 |
| Change | +2.12% | +3.77% | -0.27% | +0.27% |
| Opening | 2,100.00 | 2,070.00 | 2,209.00 | 2,219.00 |
| High | 2,132.00 | 2,200.00 | 2,209.00 | 2,219.00 |
| Low | 2,053.00 | 2,070.00 | 2,194.00 | 2,180.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.97% | ||
| Current month | +8.80% | ||
| 1 month | +8.91% | ||
| 3 months | +33.41% | ||
| 6 months | +46.67% | ||
| Current year | +72.96% | ||
| 1 year | +35.30% | ||
| 3 years | -33.43% |
Volumes
marketsDaily volume
400
Estimated daily volume
421
Avg. Volume 20 sessions
1 600
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
3 520 000.00
Avg. Volume 20 sessions USD
22 605.44
Record volume 1
288 800
Record volume 2
253 200
Record volume 3
232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 238 628 465
Capitalization (USD)
20 798 472
Net sales (JPY)
2 837 000 000
Net sales (USD)
18 219 214
Number of employees
159
Sales / Employee (JPY)
17 842 767
Sales / Employee (USD)
114 586
Free-Float
35.06 %
Free-Float capitalization (JPY)
1 152 460 759
Free-Float capitalization (USD)
7 401 103
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 070.00
2 219.00
1 month
1 950.002 219.00
Current year
1 270.002 219.00
1 year
1 261.002 219.00
3 years
1 086.003 780.00
5 years
785.006 130.00
10 years
785.006 130.00
Indicators
Moving average 5 days
2 178.50
Moving average 20 days
2 056.00
Moving average 50 days
1 948.52
Moving average 100 days
1 752.42
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
72.63
RSI 14 days
68.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.97% | +72.96% | +35.30% | 20.8M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +0.01% | +4.86% | +24.88% | +42.82% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +0.36% | +2.58% | +0.13% | +43.87% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.42% | +3.40% | +15.94% | +44.47% | ||
| Weighted average by Cap. | +0.80% | +2.66% | +13.91% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e105b.5EmGjYYvaFs4KqUkpES6s6G8gOI4bmA6daS7o3fYrik.hwC-xOBoMD51XtNg5yDw3uaK1aFVBwdwPevO7jaw91udML7V3m0JLW5bxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:20 | 2,200 | 100 | 400 |
| 03:09:50 | 2,200 | 100 | 300 |
| 02:06:15 | 2,180 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +72.96% | ||
| 2023 | +11.97% | ||
| 2022 | -66.64% | ||
| 2021 | +2.25% | ||
| 2020 | +82.97% |
- Stock Market
- Equities
- 7090 Stock
- Quotes Ligua Inc.
