LIGITEK ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 TWD | -2.82% |
|
-2.03% | +30.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24.95 NT$ | 24.9 NT$ | 24.85 NT$ | 24.15 NT$ |
| Volume | 607 386 | 1 285 266 | 458 860 | 555 383 | 475 494 |
| Change | -0.81% | +2.04% | -0.20% | -0.20% | -2.82% |
| Opening | 24.65 | 24.70 | 25.00 | 25.00 | 24.90 |
| High | 25.00 | 25.35 | 25.20 | 25.10 | 25.00 |
| Low | 24.45 | 24.65 | 24.70 | 24.70 | 24.15 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.03% | ||
| Current month | +0.84% | ||
| 1 month | +5.92% | ||
| 3 months | +14.18% | ||
| 6 months | +25.45% | ||
| Current year | +30.54% | ||
| 1 year | +13.38% | ||
| 3 years | +27.44% | ||
| 5 years | +137.93% | ||
| 10 years | +150.37% |
Volumes
marketsDaily volume
475 494
Avg. Volume 20 sessions
532 957
Avg. Volume 20 sessions TWD
12 870 911.55
Avg. Volume 20 sessions USD
399 731.90
Record volume 1
97 980 065
Record volume 2
40 283 290
Record volume 3
36 031 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 629 819 751
Capitalization (USD)
81 674 312
Net sales (TWD)
783 057 000
Net sales (USD)
24 319 401
Free-Float
73.27 %
Free-Float capitalization (TWD)
1 926 752 932
Free-Float capitalization (USD)
59 839 166
Average Daily Capital Traded
0.49%
Highs and lows
1 week
24.15
25.35
1 month
22.8525.35
Current year
18.4027.60
1 year
16.9027.60
3 years
14.5033.50
5 years
5.1333.50
10 years
3.4033.50
Indicators
Moving average 5 days
24.66
Moving average 20 days
23.92
Moving average 50 days
23.47
Moving average 100 days
21.93
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
49.92
RSI 14 days
51.73
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -2.03% | +30.54% | +13.38% | 81.67M | ||
| +4.88% | +12.59% | +195.53% | +209.36% | 5.36B | ||
| -1.97% | -2.88% | -5.18% | -36.15% | 2.73B | ||
| -3.16% | -3.16% | -6.30% | -22.06% | 2.7B | ||
| -1.47% | +8.17% | +116.09% | +204.21% | 1.37B | ||
| -2.71% | +1.01% | -31.97% | -47.46% | 1.09B | ||
| -1.59% | -0.54% | -9.61% | -14.99% | 993M | ||
| -0.14% | -1.25% | +48.59% | +44.95% | 950M | ||
| -1.29% | -3.29% | -17.54% | -5.16% | 884M | ||
| -1.78% | +4.85% | -21.04% | +77.79% | 883M | ||
| -4.44% | +4.47% | -10.28% | +36.67% | 809M | ||
| -2.24% | +0.98% | -19.29% | -26.60% | 772M | ||
| +0.12% | +1.85% | +10.89% | +30.13% | 749M | ||
| +0.92% | +11.39% | -18.10% | -21.85% | 727M | ||
| -1.47% | -2.13% | -2.02% | - | 639M | ||
| -1.58% | +1.24% | -15.70% | -33.42% | 580M | ||
| Average | -1.30% | +0.72% | +15.29% | +27.25% | ||
| Weighted average by Cap. | -0.18% | +1.41% | +52.02% | +62.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.54% | ||
| 2023 | +21.71% | ||
| 2022 | -51.67% | ||
| 2021 | +87.20% | ||
| 2020 | +77.03% | ||
| 2019 | -3.26% | ||
| 2018 | +3.26% | ||
| 2017 | +130.58% | ||
| 2016 | +1.48% | ||
| 2015 | -46.70% | ||
| 2014 | -11.36% | ||
| 2013 | +16.90% | ||
| 2012 | -42.00% | ||
| 2011 | -58.32% | ||
| 2010 | +24.44% | ||
| 2009 | +189.29% | ||
| 2008 | -71.97% | ||
| 2007 | -24.71% | ||
| 2006 | +8.73% | ||
| 2005 | +152.80% | ||
| 2004 | -52.31% |
- Stock Market
- Equities
- 8111 Stock
- Quotes Ligitek Electronics Co.,Ltd
