Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.31 CAD | +1.27% | +2.98% | -34.18% |
04-04 | BMO on Lightspeed Commerce's Restructuring | MT |
04-03 | TSX ends higher as heavy-weight sectors drive gains | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.45 $ | 18.62 $ | 18.08 $ | 18.31 $ |
Volume | 458 704 | 329 152 | 487 976 | 279 791 |
Change | +2.50% | +0.92% | -2.90% | +1.27% |
Opening | 18.02 | 18.45 | 18.31 | 18.29 |
High | 18.58 | 18.71 | 18.31 | 18.46 |
Low | 18.01 | 18.33 | 18.02 | 18.21 |
Performance
1 day | +1.27% | ||
1 week | +2.98% | ||
Current month | -3.88% | ||
1 month | -3.38% | ||
3 months | -27.49% | ||
6 months | +6.70% | ||
Current year | -34.18% | ||
1 year | +2.69% | ||
3 years | -78.79% | ||
5 years | -25.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +2.98% | -34.18% | +2.69% | 2.05B | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
Average | +0.50% | +3.06% | +9.08% | +42.66% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.72% | +41.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 18.31 | 100 | 277,100 |
21:00:00 | 18.31 | 100 | 277,000 |
21:00:00 | 18.31 | 400 | 276,900 |
21:00:00 | 18.31 | 300 | 276,500 |
21:00:00 | 18.31 | 200 | 276,200 |
21:00:00 | 18.31 | 100 | 276,000 |
21:00:00 | 18.31 | 100 | 275,900 |
21:00:00 | 18.31 | 900 | 275,800 |
21:00:00 | 18.31 | 100 | 274,900 |
21:00:00 | 18.31 | 100 | 274,800 |
Monthly variations
Annual change
2024 | -34.18% | ||
2023 | +43.77% | ||
2022 | -62.12% | ||
2021 | -43.14% | ||
2020 | +149.07% | ||
2019 | +90.85% |
- Stock Market
- Equities
- LSPD Stock
- Quotes Lightspeed Commerce Inc.