LIGHTNING MINERALS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | 0.00% |
|
-13.41% | -49.29% |
| 06-19 | Lightning Minerals Completes Acquisition of Bengal Mining, Brazilian Lithium Projects | MT |
| 06-18 | Lightning Minerals Ltd completed the acquisition of Bengal Mining Pty. Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.07 $ | 0.069 $ | 0.071 $ | 0.071 $ |
| Volume | 1 037 769 | 397 929 | 213 569 | 158 275 | 233 627 |
| Change | -13.41% | -1.41% | -1.43% | +2.90% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.071 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.071 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 week | -13.41% | ||
| Current month | -18.39% | ||
| 1 month | -17.44% | ||
| 3 months | +4.41% | ||
| 6 months | -49.29% | ||
| Current year | -49.29% | ||
| 1 year | -56.97% |
Volumes
marketsDaily volume
233 627
Estimated daily volume
241 102
Avg. Volume 20 sessions
215 655
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
15 311.51
Avg. Volume 20 sessions USD
10 208.64
Record volume 1
6 490 072
Record volume 2
3 675 775
Record volume 3
3 244 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 715 895
Capitalization (USD)
2 715 895
Net sales ()
0
Free-Float
68.29 %
Free-Float capitalization (AUD)
1 612 879
Free-Float capitalization (USD)
1 612 879
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.13
1 year
0.070.21
3 years
0.070.25
5 years
0.070.25
10 years
0.070.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+15.92%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
27.32
RSI 14 days
33.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.41% | -49.29% | -56.97% | 2.72M | ||
| -0.09% | -1.19% | -15.32% | -8.64% | 145B | ||
| +0.54% | -0.25% | -10.37% | +0.42% | 113B | ||
| +0.60% | -1.46% | -3.38% | -0.62% | 70.54B | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 43.67B | ||
| -2.43% | +0.24% | +1.03% | +11.48% | 40.18B | ||
| +1.65% | +2.27% | +23.24% | -2.23% | 37.48B | ||
| +5.23% | -0.76% | +109.86% | +116.57% | 32.07B | ||
| -0.95% | -2.10% | +15.10% | +15.66% | 24.39B | ||
| +5.16% | +7.61% | +83.04% | +67.43% | 19.94B | ||
| -0.17% | -0.06% | +36.50% | +43.42% | 16.44B | ||
| +0.55% | +0.96% | +10.36% | -6.73% | 11.02B | ||
| +1.94% | -0.07% | +36.07% | +35.32% | 8.36B | ||
| -0.63% | -4.63% | -14.01% | -18.73% | 7.88B | ||
| -0.47% | -3.46% | -18.86% | -35.12% | 6.46B | ||
| +1.83% | -5.28% | +11.33% | +39.17% | 6.39B | ||
| Average | +0.79% | -2.25% | +12.97% | +12.98% | ||
| Weighted average by Cap. | +0.53% | -0.90% | +5.76% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a499f7f761423b8c932fa8ffb64fad.fYY8E4P4YaSVw2dxo5EUWWbpM-dwY2yPBW1InmFhZ90.DehxJfG2MfXbryoDxstxOgCIZIojMBTeVQkm01cYLqsY5El_6poQyea3Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:45 | 0.071 | 50,000 | 233,627 |
| 05:43:55 | 0.071 | 13,090 | 183,627 |
| 05:43:55 | 0.071 | 120,537 | 170,537 |
| 03:38:29 | 0.071 | 20,308 | 50,000 |
| 03:03:29 | 0.071 | 4,225 | 29,692 |
| 02:30:01 | 0.071 | 14,080 | 25,467 |
| 01:17:10 | 0.071 | 10,000 | 11,387 |
Monthly variations
Annual change
| 2024 | -49.29% | ||
| 2023 | -15.15% | ||
| 2022 | -29.79% |
- Stock Market
- Equities
- L1M Stock
- Quotes Lightning Minerals Ltd
