LIGHT UP TOTAL SOLUTION Quotes Light Up Total Solution Thailand S.E.
Equities
LTS-R
THC084010R13
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | -4.27% |
|
-11.30% | -.--% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.05 ฿ | 8.9 ฿ | 8.5 ฿ | 8.2 ฿ | 7.85 ฿ |
| Volume | 7 444 300 | 4 632 600 | 4 135 500 | 5 753 100 | 4 847 100 |
| Change | +2.26% | -1.66% | -4.49% | -3.53% | -4.27% |
| Opening | 9.50 | 9.15 | 9.10 | 8.70 | 8.40 |
| High | 9.65 | 9.45 | 9.25 | 9.00 | 8.45 |
| Low | 8.90 | 8.90 | 8.50 | 7.85 | 7.70 |
Performance
| 1 day | -4.27% | ||
| 1 week | -11.30% |
Volumes
marketsDaily volume
4 847 100
Record volume 1
180 837 800
Record volume 2
54 018 300
Record volume 3
45 688 700
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
1 618 440 578
Capitalization (USD)
44 041 005
Net sales ()
232 105 576
Net sales (USD)
6 316 057
Highs and lows
1 week
7.70
9.45
1 month
5.7010.60
Current year
5.7010.60
1 year
5.7010.60
3 years
5.7010.60
5 years
5.7010.60
10 years
5.7010.60
Indicators
Moving average 5 days
8.50
Price spread / (MMA5)
+8.28%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -11.30% | - | - | 44.04M | ||
| +0.08% | -0.59% | +3.73% | +10.66% | 150B | ||
| -0.52% | -4.51% | +25.12% | +37.33% | 138B | ||
| -0.40% | -2.36% | +38.22% | +78.49% | 133B | ||
| +1.14% | -1.11% | +15.24% | +35.44% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +12.54% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +395.30% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.32% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -12.06% | 29.36B | ||
| -2.03% | -2.77% | +34.93% | +3.84% | 28.66B | ||
| -2.65% | -5.08% | +5.31% | +11.70% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +3.17% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.48% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +32.06% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +15.89% | 14.9B | ||
| Average | -0.90% | -3.34% | +15.88% | +39.80% | ||
| Weighted average by Cap. | -0.43% | -2.84% | +19.12% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LTS Stock
- LTS-R Stock
- Quotes Light Up Total Solution
