LIGHT SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 BRL | +0.20% |
|
-0.79% | -36.88% |
| 03-26 | Transcript : Light S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 03-25 | Light S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.01 R$ | 5.05 R$ | 4.97 R$ | 4.93 R$ | 5.05 R$ |
| Volume | 232 100 | 434 300 | 403 300 | 510 700 | 356 600 |
| Change | 0.00% | +0.80% | -1.58% | -0.80% | +0.20% |
| Opening | 5.05 | 5.03 | 5.03 | 4.98 | 4.94 |
| High | 5.11 | 5.08 | 5.03 | 5.03 | 5.12 |
| Low | 5.01 | 4.95 | 4.92 | 4.92 | 4.94 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.79% | ||
| Current month | -2.13% | ||
| 1 month | -0.98% | ||
| 3 months | -17.35% | ||
| 6 months | -6.65% | ||
| Current year | -36.88% | ||
| 1 year | +44.29% | ||
| 3 years | -71.18% | ||
| 5 years | -76.17% | ||
| 10 years | -71.63% |
Volumes
marketsDaily volume
356 600
Estimated daily volume
2 212 871
Avg. Volume 20 sessions
902 114
Daily volume ratio
2.45
Avg. Volume 20 sessions BRL
4 555 675.70
Avg. Volume 20 sessions USD
899 941.84
Record volume 1
36 364 800
Record volume 2
31 194 400
Record volume 3
30 618 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 819 370 522
Capitalization (USD)
359 403 911
Net sales (BRL)
14 116 300 000
Net sales (USD)
2 788 576 251
Number of employees
4 587
Sales / Employee (BRL)
3 077 458
Sales / Employee (USD)
607 930
Free-Float
94.84 %
Free-Float capitalization (BRL)
1 725 476 620
Free-Float capitalization (USD)
340 855 828
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.91
5.17
1 month
4.915.85
Current year
4.727.90
1 year
3.1010.04
3 years
1.8617.67
5 years
1.8625.15
10 years
1.8625.49
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.15
Moving average 50 days
5.18
Moving average 100 days
5.72
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
38.83
RSI 14 days
41.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.79% | -36.88% | +44.29% | 359M | ||
| +1.23% | +5.18% | +14.27% | -7.93% | 141B | ||
| -0.14% | +2.91% | +7.44% | +2.74% | 82.38B | ||
| -0.49% | +0.04% | -2.74% | -1.79% | 77.91B | ||
| +0.47% | +2.24% | +2.95% | +2.64% | 76.61B | ||
| 0.00% | +1.98% | -7.27% | +2.35% | 67.83B | ||
| +4.72% | +2.97% | +65.93% | +153.51% | 58.67B | ||
| +0.59% | +4.03% | +9.21% | -2.39% | 46.52B | ||
| +0.09% | +1.65% | +9.11% | -8.03% | 42.85B | ||
| +1.94% | +3.82% | - | - | 42.16B | ||
| -1.54% | +0.09% | +4.05% | -11.75% | 37.88B | ||
| +0.14% | +2.99% | -2.72% | +1.45% | 37.46B | ||
| -0.88% | +8.94% | +31.05% | +72.62% | 34.95B | ||
| +0.82% | +3.33% | +5.56% | -2.06% | 32.93B | ||
| +1.28% | -0.84% | -3.66% | -3.66% | 31.85B | ||
| +0.12% | -0.22% | -13.04% | -21.40% | 29.89B | ||
| Average | +0.52% | +1.26% | +5.55% | +14.71% | ||
| Weighted average by Cap. | +0.62% | +1.55% | +9.55% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a0a0e261d4c26.7lne2p7myGG-Sagk5UNvJY8W8H4Hxflg0EZQc9FR0vE.mWqOsd2P-iWHC5BnrCA5HfVvxS1plIhXnDczBJV8vIubYK27rpeyEdkQ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:17 | 5.05 | 500 | 356,600 |
| 15:11:15 | 5.05 | 100 | 356,100 |
| 15:09:25 | 5.04 | 100 | 356,000 |
| 15:09:24 | 5.04 | 100 | 355,900 |
| 15:09:24 | 5.04 | 300 | 355,800 |
| 15:09:24 | 5.04 | 1,600 | 355,500 |
| 15:09:24 | 5.04 | 100 | 353,900 |
| 15:09:24 | 5.04 | 100 | 353,800 |
| 15:09:24 | 5.04 | 100 | 353,700 |
| 15:09:24 | 5.04 | 500 | 353,600 |
Monthly variations
Annual change
| 2024 | -38.38% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Equities
- LIGT3 Stock
- Quotes Light SA
