LIGACHEM BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,700 KRW | -1.20% |
|
-3.95% | +1.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 68600 ₩ | 68400 ₩ | 66700 ₩ | 66500 ₩ | 65700 ₩ |
| Volume | 420 781 | 356 855 | 318 448 | 338 656 | 365 038 |
| Change | +0.29% | -0.29% | -2.49% | -0.30% | -1.20% |
| Opening | 69,100.00 | 67,700.00 | 68,700.00 | 66,700.00 | 66,600.00 |
| High | 69,100.00 | 69,300.00 | 69,100.00 | 67,900.00 | 68,000.00 |
| Low | 66,000.00 | 67,500.00 | 66,500.00 | 65,000.00 | 65,600.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.95% | ||
| Current month | -3.52% | ||
| 1 month | +2.02% | ||
| 3 months | +25.86% | ||
| 6 months | +52.97% | ||
| Current year | +1.08% | ||
| 1 year | +60.83% | ||
| 3 years | +34.22% | ||
| 5 years | +156.14% | ||
| 10 years | +537.86% |
Volumes
marketsDaily volume
365 038
Avg. Volume 20 sessions
485 127
Avg. Volume 20 sessions KRW
31 872 843 900.00
Avg. Volume 20 sessions USD
23 458 413.11
Record volume 1
14 650 090
Record volume 2
13 241 910
Record volume 3
8 949 593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 351 414 205 163
Capitalization (USD)
1 730 640 855
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
135
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
91.58 %
Free-Float capitalization (KRW)
2 166 745 503 032
Free-Float capitalization (USD)
1 594 724 690
Average Daily Capital Traded
1.36%
Highs and lows
1 week
65 000.00
69 300.00
1 month
58 800.0071 000.00
Current year
46 350.0084 000.00
1 year
31 200.0084 000.00
3 years
30 050.0084 000.00
5 years
16 500.0084 000.00
10 years
7 175.0084 000.00
Indicators
Moving average 5 days
67 180.00
Moving average 20 days
65 770.00
Moving average 50 days
68 084.00
Moving average 100 days
60 597.00
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
43.73
RSI 14 days
47.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.95% | +1.08% | +60.83% | 1.73B | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.48% | -9.52% | -3.17% | -11.38% | 21.25B | ||
| +0.40% | +1.40% | -5.75% | -29.55% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.49% | -2.01% | +11.13% | +17.86% | ||
| Weighted average by Cap. | +0.36% | +0.91% | +6.91% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +51.69% | ||
| 2022 | -23.21% | ||
| 2021 | -20.40% | ||
| 2020 | +165.53% | ||
| 2019 | -6.88% | ||
| 2018 | +40.87% | ||
| 2017 | +13.54% | ||
| 2016 | +42.08% | ||
| 2015 | +44.22% | ||
| 2014 | -9.42% | ||
| 2013 | +9.14% |
- Stock Market
- Equities
- A141080 Stock
- Quotes LigaChem Biosciences Inc.
