LIG ASSETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0326 USD | -0.31% |
|
-0.31% | +91.76% |
| 04-12 | Carbonaix announced that it expects to receive $0.5 million in funding from LIG Assets, Inc. | CI |
| 2023 | LIG Assets, Inc. Forms New Capital Advisory Company Bullion Consortium Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.0327 $ | 0.0327 $ | 0.0327 $ | 0.0326 $ |
| Volume | 110 000 | 20 100 | 250 | 123 700 |
| Change | 0.00% | 0.00% | 0.00% | -0.31% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -4.12% | ||
| 1 month | -1.21% | ||
| 3 months | +76.22% | ||
| 6 months | +18.55% | ||
| Current year | +91.76% | ||
| 1 year | -40.73% | ||
| 3 years | -88.95% | ||
| 5 years | -85.18% | ||
| 10 years | -90.69% |
Volumes
marketsDaily volume
123 700
Estimated daily volume
123 700
Avg. Volume 20 sessions
13 067
Daily volume ratio
9.47
Avg. Volume 20 sessions USD
425.98
Record volume 1
8 961 046
Record volume 2
7 551 182
Record volume 3
7 294 294
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 531 039
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.010.04
1 year
0.010.07
3 years
0.010.75
5 years
0.010.75
10 years
0.000.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-25.15%
RSI 9 days
52.74
RSI 14 days
52.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.QYwd_qYhdqx01SRU8gdz7NBee4PyW-bxvOxTZz01_ok.OOl8tpdiA-UOp0tsxHRGjf0EOvbGM6iDioMxOGtjlvxz-i64zWkv-UOzaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:48:45 | 0.0326 | 100 | 247,400 |
| 19:48:45 | 0.0326 | 100 | 247,300 |
| 19:48:45 | 0.0304 | 100 | 247,200 |
| 19:48:45 | 0.0304 | 100 | 247,100 |
| 19:47:33 | 0.0255 | 137 | 247,000 |
| 19:47:33 | 0.0255 | 137 | 246,863 |
| 19:47:33 | 0.0255 | 42,363 | 246,726 |
| 19:47:33 | 0.0255 | 42,363 | 204,363 |
| 19:02:51 | 0.0327 | 100 | 162,000 |
| 19:02:51 | 0.0327 | 100 | 161,900 |
Monthly variations
Annual change
| 2024 | +91.76% | ||
| 2023 | -43.33% | ||
| 2022 | -90.32% | ||
| 2021 | +121.43% | ||
| 2020 | -15.15% | ||
| 2019 | -50.00% | ||
| 2018 | +120.00% | ||
| 2017 | +500.00% | ||
| 2016 | +49,900.00% | ||
| 2015 | -99.75% | ||
| 2014 | -88.24% | ||
| 2013 | -86.40% | ||
| 2012 | -79.17% | ||
| 2011 | +33.33% | ||
| 2010 | +80.00% |
- Stock Market
- Equities
- LIGA Stock
- Quotes LIG Assets, Inc.
