LIFULL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 JPY | +0.60% |
|
+3.68% | -5.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 169 ¥ | 169 ¥ | 168 ¥ | 169 ¥ |
| Volume | 621 300 | 625 600 | 297 800 | 359 600 |
| Change | +3.68% | 0.00% | -0.59% | +0.60% |
| Opening | 166.00 | 169.00 | 169.00 | 172.00 |
| High | 171.00 | 172.00 | 170.00 | 172.00 |
| Low | 163.00 | 168.00 | 167.00 | 168.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.68% | ||
| Current month | +1.81% | ||
| 1 month | -0.59% | ||
| 3 months | -13.33% | ||
| 6 months | -27.16% | ||
| Current year | -5.59% | ||
| 1 year | -21.76% | ||
| 3 years | -58.68% | ||
| 5 years | -71.21% | ||
| 10 years | -61.19% |
Volumes
marketsDaily volume
359 600
Estimated daily volume
359 600
Avg. Volume 20 sessions
690 950
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
116 770 550.00
Avg. Volume 20 sessions USD
749 433.39
Record volume 1
70 753 198
Record volume 2
66 371 998
Record volume 3
64 736 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 621 502 337
Capitalization (USD)
138 766 802
Net sales (JPY)
36 405 000 000
Net sales (USD)
233 647 290
Number of employees
1 504
Sales / Employee (JPY)
24 205 452
Sales / Employee (USD)
155 351
Free-Float
40.47 %
Free-Float capitalization (JPY)
9 176 081 536
Free-Float capitalization (USD)
58 892 091
Average Daily Capital Traded
0.54%
Highs and lows
1 week
163.00
172.00
1 month
157.00174.00
Current year
157.00204.00
1 year
157.00319.00
3 years
148.00393.00
5 years
148.00738.00
10 years
148.001 598.00
Indicators
Moving average 5 days
168.75
Moving average 20 days
165.20
Moving average 50 days
168.36
Moving average 100 days
176.03
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
56.88
RSI 14 days
52.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.68% | -5.59% | -21.76% | 139M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.15% | +0.53% | +16.92% | +52.22% | ||
| Weighted average by Cap. | +0.22% | +1.03% | +22.36% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b67a31f2b749226bb324256e316b8.vqgZF2Y7pued_sHZYVqwzP7uzCBmt7vt1DRZ6AEADUk.yZlbJ1IC6b7XnbGVLHfynqi3nGUAw4qX5HwfxVI0QRPqnHBNSw3NoO6chA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 169 | 27,000 | 359,600 |
| 06:58:36 | 170 | 1,000 | 332,600 |
| 06:57:55 | 170 | 300 | 331,600 |
| 06:57:55 | 170 | 100 | 331,300 |
| 06:57:55 | 170 | 800 | 331,200 |
| 06:57:55 | 170 | 9,300 | 330,400 |
| 06:56:01 | 170 | 100 | 321,100 |
| 06:52:08 | 170 | 100 | 321,000 |
| 06:52:02 | 169 | 300 | 320,900 |
| 06:52:02 | 169 | 100 | 320,600 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | -21.15% | ||
| 2022 | -6.20% | ||
| 2021 | -34.42% | ||
| 2020 | -33.51% | ||
| 2019 | -24.18% | ||
| 2018 | -27.38% | ||
| 2017 | +27.27% | ||
| 2016 | -46.95% | ||
| 2015 | +203.46% | ||
| 2014 | -11.91% | ||
| 2013 | +298.45% | ||
| 2012 | +198.23% | ||
| 2011 | -69.01% | ||
| 2010 | -9.00% | ||
| 2009 | +115.05% | ||
| 2008 | -66.18% | ||
| 2007 | -3.85% | ||
| 2006 | -3.05% |
- Stock Market
- Equities
- 2120 Stock
- Quotes LIFULL Co.,Ltd.
