|
Market Closed -
Australian S.E.
05:10:13 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.250 AUD | +0.95% |
|
+7.59% | -15.84% |
Stock exchange
Australian S.E.
LIC 4.250 $
+0.95%
343K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIC | 4.250AUD | +0.95% | 343K $ | ||
Deutsche Boerse AG
| RJW | 2.600EUR | +0.78% | 0 € | |
|
Tradegate
| RJW | 2.680EUR | 0.00% | 0 € |
Quotes 5-day view: Lifestyle Communities Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$4.040 | A$4.170 | A$4.250 | A$4.210 | A$4.250 |
| Volume | 180,957 | 143,172 | 76,174 | 115,076 | 54,126 |
| Change | +2.02% | +3.22% | +1.92% | -0.94% | +0.95% |
| Opening | A$4.000 | A$4.040 | A$4.195 | A$4.250 | A$4.220 |
| High | A$4.100 | A$4.230 | A$4.265 | A$4.320 | A$4.260 |
| Low | A$3.980 | A$3.990 | A$4.100 | A$4.210 | A$4.180 |
Performance
| 1 day | +0.95% | ||
| 1 week | +7.59% | ||
| Current month | -5.97% | ||
| 1 month | -2.75% | ||
| 3 months | -16.34% | ||
| 6 months | -11.64% | ||
| Current year | -15.84% | ||
| 1 year | -19.81% | ||
| 3 years | -72.74% | ||
| 5 years | -80.55% | ||
| 10 years | +20.06% |
Volumes
marketsDaily volume
80,591
Estimated daily volume
80,591
Avg. Volume 20 sessions
159,774
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
679,039.5
Avg. Volume 20 sessions USD
477,812.93
Record volume 1
12,223,700
Record volume 2
7,026,754
Record volume 3
6,699,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
511,261,304
Market Cap (USD)
359,916,441
Net sales (AUD)
204,470,000
Net sales (USD)
143,942,274
Number of employees
147
Sales / Employee (AUD)
1,390,952
Sales / Employee (USD)
979,199
Free-Float
61.55%
Free-Float capitalization (AUD)
315,455,864
Free-Float capitalization (USD)
222,073,822
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.126
Moving average 20 days
4.096
Moving average 50 days
4.607
Moving average 100 days
4.924
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
57.03
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +7.59% | -19.81% | -72.74% | 360M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | +0.08% | -0.09% | +12.91% | +154.61% | 27.82B | |
| Weighted average by Cap. | +0.01% | -0.35% | +32.62% | +314.31% |
Historical Quotes: Lifestyle Communities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9567.w2Fqp_gc8OP2QzfpkyyNMxRnRgjqsXErC7uQavr1_YA.tTJc9pxOxo_bEHCI4Fb_ViArNmqm0CdmadnoIq-GqPqoVwXBt1vF1cYVcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:13 | 4.250 | 94 | 54,124 |
| 05:10:13 | 4.250 | 279 | 54,030 |
| 05:10:13 | 4.250 | 102 | 53,751 |
| 05:10:13 | 4.250 | 202 | 53,649 |
| 05:10:13 | 4.250 | 130 | 53,447 |
| 05:10:13 | 4.250 | 919 | 53,317 |
| 05:10:13 | 4.250 | 42 | 52,398 |
| 05:10:13 | 4.250 | 117 | 52,356 |
| 05:10:13 | 4.250 | 166 | 52,239 |
| 05:10:13 | 4.250 | 10 | 52,073 |
Price Extremes
| 1 week | 3.98 |  | 4.32 |
| 1 month | 3.7 | | 4.62 |
| Current year | 3.7 | | 6.16 |
| 1 year | 3.7 | | 6.16 |
| 3 years | 3.7 | | 19.27 |
| 5 years | 3.7 | | 22.3 |
| 10 years | 3.26 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | -41.00% | ||
| 2024 | -53.10% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- LIC Stock
- Quotes Lifestyle Communities Limited
Select your edition
All financial news and data tailored to specific country editions
