|
Delayed
Australian S.E.
23:11:51 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.250 AUD | +0.95% |
|
+7.34% | -16.04% |
Stock exchange
Australian S.E.
LIC 4.250 $
+0.95%
3.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIC | 4.250AUD | +0.95% | 3.29K $ | ||
Deutsche Boerse AG
| RJW | 2.580EUR | 0.00% | 0 € | |
|
Tradegate
| RJW | 2.680EUR | 0.00% | 0 € |
Quotes 5-day view: Lifestyle Communities Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$4.040 | A$4.170 | A$4.250 | A$4.210 | A$4.250 |
| Volume | 180,957 | 143,172 | 76,174 | 115,076 | 773 |
| Change | +2.02% | +3.22% | +1.92% | -0.94% | +0.95% |
| Opening | A$4.000 | A$4.040 | A$4.195 | A$4.250 | A$4.220 |
| High | A$4.100 | A$4.230 | A$4.265 | A$4.320 | A$4.255 |
| Low | A$3.980 | A$3.990 | A$4.100 | A$4.210 | A$4.220 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.34% | ||
| Current month | -6.19% | ||
| 1 month | -2.97% | ||
| 3 months | -16.54% | ||
| 6 months | -11.85% | ||
| Current year | -16.04% | ||
| 1 year | -20.00% | ||
| 3 years | -72.72% | ||
| 5 years | -80.59% | ||
| 10 years | +19.77% |
Volumes
marketsDaily volume
773
Estimated daily volume
15,446
Avg. Volume 20 sessions
160,735
Daily volume ratio
0.1
Avg. Volume 20 sessions AUD
683,123.75
Avg. Volume 20 sessions USD
481,588.58
Record volume 1
12,223,700
Record volume 2
7,026,754
Record volume 3
6,699,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
514,913,707
Market Cap (USD)
363,003,865
Net sales (AUD)
204,470,000
Net sales (USD)
144,147,261
Number of employees
147
Sales / Employee (AUD)
1,390,952
Sales / Employee (USD)
980,594
Free-Float
61.55%
Free-Float capitalization (AUD)
317,709,450
Free-Float capitalization (USD)
223,978,808
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.074
Moving average 20 days
4.112
Moving average 50 days
4.628
Moving average 100 days
4.934
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
60.5
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +7.34% | -20.00% | -72.72% | 363M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.62% | +2.01% | +13.63% | +154.89% | 28.01B | |
| Weighted average by Cap. | -0.58% | +1.52% | +34.00% | +312.16% |
Historical Quotes: Lifestyle Communities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dd66faec4f8d.rCA0BoScJuHsqSPMDhzzY1gWMQVsys43iHsVHrsS3X0.6ktfPumpYpSuz3uAd2TLCWx3Q3cVmKJi5QF-ZvBK5BvidEJstd15hobfVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:51 | 4.250 | 41 | 773 |
| 23:10:16 | 4.240 | 133 | 732 |
| 23:10:16 | 4.240 | 40 | 599 |
| 23:10:16 | 4.240 | 44 | 559 |
| 23:10:16 | 4.240 | 47 | 515 |
| 23:10:16 | 4.240 | 45 | 468 |
| 23:08:18 | 4.240 | 39 | 423 |
| 23:08:12 | 4.240 | 51 | 384 |
| 23:08:12 | 4.250 | 11 | 333 |
| 23:08:12 | 4.240 | 1 | 322 |
Price Extremes
| 1 week | 3.88 |  | 4.32 |
| 1 month | 3.7 | | 4.62 |
| Current year | 3.7 | | 6.16 |
| 1 year | 3.7 | | 6.16 |
| 3 years | 3.7 | | 19.27 |
| 5 years | 3.7 | | 22.3 |
| 10 years | 3.26 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -41.00% | ||
| 2024 | -53.10% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- LIC Stock
- Quotes Lifestyle Communities Limited
Select your edition
All financial news and data tailored to specific country editions
