LIFESTAR HOLDING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | +17.65% |
|
-.--% | -.--% |
| 2023 | LifeStar Holding p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | LifeStar Holding p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Performance
| 1 day | +17.65% | ||
| 1 year | +11.11% | ||
| 3 years | +66.67% | ||
| 5 years | +233.33% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
811
Avg. Volume 20 sessions
1 092
Avg. Volume 20 sessions
1 092.00
Avg. Volume 20 sessions USD
1 185.23
Record volume 1
1 518 107
Record volume 2
920 700
Record volume 3
456 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 118 706
Capitalization (USD)
26 177 961
Net sales (EUR)
12 745 730
Net sales (USD)
13 833 960
Number of employees
67
Sales / Employee (EUR)
190 235
Sales / Employee (USD)
206 477
Free-Float
49.5 %
Free-Float capitalization (EUR)
23 877 518
Free-Float capitalization (USD)
25 916 181
Average Daily Capital Traded
0%
Highs and lows
Current year
0.20
1.00
1 year
0.201.00
3 years
0.101.00
5 years
0.101.00
10 years
0.101.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.69
Moving average 50 days
0.57
Moving average 100 days
0.42
Price spread / (MMA5)
-35.00%
Price spread / (MMA20)
-31.00%
Price spread / (MMA50)
-43.00%
Price spread / (MMA100)
-58.00%
STIM
RSI 9 days
55.76
RSI 14 days
54.30
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | -.--% | -.--% | +11.11% | 26.18M | ||
| +0.33% | +4.68% | +17.26% | +33.70% | 111B | ||
| +0.37% | +2.37% | +10.80% | +16.81% | 103B | ||
| +0.21% | +3.89% | +7.55% | +10.44% | 74.69B | ||
| +0.04% | +0.78% | +27.05% | +43.99% | 30.19B | ||
| +1.12% | +4.70% | +12.06% | +45.13% | 20.08B | ||
| +3.01% | -0.21% | +0.83% | +9.70% | 13.02B | ||
| -4.09% | +0.46% | +12.08% | +30.69% | 12.19B | ||
| -0.02% | +0.31% | +14.17% | +19.87% | 11.17B | ||
| -1.30% | -2.16% | +16.04% | +53.05% | 9.91B | ||
| +0.29% | +4.29% | +21.19% | +15.49% | 9.48B | ||
| -0.47% | -3.36% | +1.72% | +32.68% | 8.95B | ||
| -1.20% | -2.42% | -3.20% | -1.57% | 8.59B | ||
| +0.17% | +2.08% | +21.46% | +23.24% | 7.84B | ||
| +2.07% | +4.59% | +15.93% | +7.53% | 7.47B | ||
| +0.23% | +3.13% | +10.87% | +0.47% | 7.45B | ||
| Average | +1.18% | +1.99% | +11.61% | +22.02% | ||
| Weighted average by Cap. | +0.34% | +2.70% | +13.06% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +11.11% | ||
| 2022 | -10.00% | ||
| 2021 | +100.00% | ||
| 2020 | +78.57% | ||
| 2019 | -15.66% | ||
| 2018 | +6.41% | ||
| 2017 | -23.90% | ||
| 2016 | -45.33% | ||
| 2015 | -6.25% | ||
| 2014 | -.--% | ||
| 2012 | -20.00% | ||
| 2011 | -33.33% | ||
| 2010 | +11.11% | ||
| 2009 | -32.19% | ||
| 2008 | -64.54% | ||
| 2007 | +9.44% | ||
| 2006 | +57.31% | ||
| 2005 | +1.74% | ||
| 2004 | +44.66% | ||
| 2003 | -6.95% | ||
| 2002 | -28.95% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- LSR Stock
- Quotes LifeStar Holding plc
